AQUA REQUEST System Historical Data

AQUR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000173
-0.84%
$ 20.81 million $ 112,123
Mar 28, 10 PM $ 0.0000177
+0.60%
$ 21.19 million $ 112,123
Mar 28, 9 PM $ 0.0000175
+2.64%
$ 21.03 million $ 112,123
Mar 28, 3 PM $ 0.0000122
-1.22%
$ 14.63 million $ 29
Mar 28, 2 PM $ 0.0000124
+3.32%
$ 14.86 million $ 29
Mar 28, 1 PM $ 0.0000117
-3.46%
$ 14.05 million $ 15
Mar 28, 12 PM $ 0.0000125
+0.16%
$ 14.98 million $ 15
Mar 28, 11 AM $ 0.0000125
+0.10%
$ 14.98 million $ 15
Mar 28, 10 AM $ 0.0000124
-0.96%
$ 14.84 million $ 15
Mar 28, 4 AM $ 0.0000112
+1.52%
$ 13.43 million $ 58
Mar 28, 2 AM $ 0.0000113
+0.16%
$ 13.57 million $ 118
Mar 27, 9 PM $ 0.0000112
-1.34%
$ 13.41 million $ 118
Mar 27, 8 PM $ 0.0000112
-1.19%
$ 13.45 million $ 118
Mar 27, 7 PM $ 0.0000113
+0.11%
$ 13.61 million $ 118
Mar 27, 6 PM $ 0.0000112
+3.14%
$ 13.47 million $ 118
Mar 27, 5 PM $ 0.0000113
+3.28%
$ 13.58 million $ 118
Mar 27, 4 PM $ 0.0000111
+2.06%
$ 13.3 million $ 122
Mar 27, 3 PM $ 0.0000108
-0.90%
$ 12.97 million $ 127
Mar 27, 2 PM $ 0.0000109
-0.97%
$ 13.05 million $ 127
Mar 27, 1 PM $ 0.0000109
-1.15%
$ 13.05 million $ 128
Mar 27, 7 AM $ 0.0000154
-0.13%
$ 18.48 million $ 106,017
Mar 27, 6 AM $ 0.0000154
+0.72%
$ 18.45 million $ 106,017
Mar 27, 3 AM $ 0.0000149
+1.45%
$ 17.84 million $ 105,990
Mar 27, 2 AM $ 0.0000145
-1.79%
$ 17.34 million $ 105,990
Mar 27, 1 AM $ 0.0000149
+1.76%
$ 17.92 million $ 105,990
Mar 27, 12 AM $ 0.0000149
-0.63%
$ 17.86 million $ 105,990
Mar 26, 11 PM $ 0.0000149
+0.32%
$ 17.84 million $ 105,990
Mar 26, 10 PM $ 0.0000149
+0.44%
$ 17.88 million $ 105,990
Mar 26, 9 PM $ 0.0000148
-0.50%
$ 17.8 million $ 105,990
Mar 26, 8 PM $ 0.0000147
-1.09%
$ 17.59 million $ 105,989
Mar 26, 2 PM $ 0.0000171
-2.82%
$ 20.56 million $ 106,193
Mar 26, 8 AM $ 0.0₅472
+0.00%
$ 5.67 million $ 562
Mar 26, 6 AM $ 0.0₅5
+0.00%
$ 6 million $ 15,107
Mar 26, 5 AM $ 0.0₅505
-3.70%
$ 6.06 million $ 96,869
Mar 26, 1 AM $ 0.0₅481
+0.00%
$ 5.77 million $ 780,879
Mar 26, 12 AM $ 0.0₅491
+6.02%
$ 5.9 million $ 949,707
Mar 25, 11 PM $ 0.0₅465
+1.91%
$ 5.58 million $ 1.12 million
Mar 25, 5 PM $ 0.0₅62
+0.00%
$ 7.44 million $ 2.43 million
Mar 25, 4 PM $ 0.0₅619
-1.32%
$ 7.43 million $ 2.45 million
Mar 25, 3 PM $ 0.0₅586
-4.07%
$ 7.04 million $ 2.69 million
Mar 25, 2 PM $ 0.0₅597
-4.33%
$ 7.16 million $ 2.86 million
Mar 25, 1 PM $ 0.0₅629
+1.19%
$ 7.54 million $ 3.06 million
Mar 25, 12 PM $ 0.0₅599
-1.14%
$ 7.18 million $ 3.28 million
Mar 25, 6 AM $ 0.0₅911
-0.68%
$ 10.94 million $ 4.65 million
Mar 25, 5 AM $ 0.0₅919
-0.42%
$ 11.03 million $ 4.67 million
Mar 25, 4 AM $ 0.0₅92
-0.20%
$ 11.04 million $ 4.7 million
Mar 25, 3 AM $ 0.0₅928
+2.52%
$ 11.14 million $ 4.73 million
Mar 25, 2 AM $ 0.0₅906
-0.07%
$ 10.88 million $ 4.78 million
Mar 25, 1 AM $ 0.0₅907
+0.58%
$ 10.88 million $ 4.81 million
Mar 25, 12 AM $ 0.0₅9
-1.68%
$ 10.8 million $ 4.82 million