AQUA REQUEST System Historical Data

AQUR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000126
+0.80%
$ 15.12 million $ 12.6 million
Jan 21, 1 AM $ 0.0000126
+0.00%
$ 15.12 million $ 12.69 million
Jan 21, 12 AM $ 0.0000125
+1.63%
$ 15 million $ 12.69 million
Jan 20, 11 PM $ 0.0000123
-2.38%
$ 14.76 million $ 12.68 million
Jan 20, 10 PM $ 0.0000126
+0.80%
$ 15.12 million $ 12.66 million
Jan 20, 9 PM $ 0.0000124
-1.59%
$ 14.88 million $ 12.66 million
Jan 20, 8 PM $ 0.0000126
+0.00%
$ 15.12 million $ 12.66 million
Jan 20, 7 PM $ 0.0000126
+0.80%
$ 15.12 million $ 12.75 million
Jan 20, 6 PM $ 0.0000125
+1.63%
$ 15 million $ 12.67 million
Jan 20, 5 PM $ 0.0000123
+1.65%
$ 14.76 million $ 12.68 million
Jan 20, 4 PM $ 0.0000121
+0.00%
$ 14.52 million $ 12.74 million
Jan 20, 3 PM $ 0.0000121
+0.83%
$ 14.52 million $ 12.7 million
Jan 20, 2 PM $ 0.000012
-0.83%
$ 14.4 million $ 12.69 million
Jan 20, 1 PM $ 0.0000121
+0.00%
$ 14.52 million $ 12.67 million
Jan 20, 12 PM $ 0.0000121
-3.20%
$ 14.52 million $ 12.67 million
Jan 20, 11 AM $ 0.0000124
-1.59%
$ 14.88 million $ 12.65 million
Jan 20, 10 AM $ 0.0000126
+1.61%
$ 15.12 million $ 12.67 million
Jan 20, 9 AM $ 0.0000125
+0.00%
$ 15 million $ 12.66 million
Jan 20, 8 AM $ 0.0000125
+0.81%
$ 15 million $ 12.69 million
Jan 20, 7 AM $ 0.0000125
+4.17%
$ 15 million $ 12.73 million
Jan 20, 6 AM $ 0.000012
-1.64%
$ 14.4 million $ 12.87 million
Jan 20, 5 AM $ 0.0000122
+0.00%
$ 14.64 million $ 12.98 million
Jan 20, 4 AM $ 0.0000122
+1.67%
$ 14.64 million $ 12.87 million
Jan 20, 3 AM $ 0.000012
-0.83%
$ 14.4 million $ 12.89 million
Jan 20, 2 AM $ 0.000012
-1.64%
$ 14.4 million $ 12.99 million
Jan 20, 1 AM $ 0.0000122
+0.00%
$ 14.64 million $ 12.92 million
Jan 20, 12 AM $ 0.0000122
-0.81%
$ 14.64 million $ 12.92 million
Jan 19, 11 PM $ 0.0000123
-0.81%
$ 14.76 million $ 12.9 million
Jan 19, 10 PM $ 0.0000124
-0.80%
$ 14.88 million $ 12.87 million
Jan 19, 9 PM $ 0.0000125
-0.79%
$ 15 million $ 12.94 million
Jan 19, 8 PM $ 0.0000126
+1.61%
$ 15.12 million $ 13.04 million
Jan 19, 7 PM $ 0.0000126
+1.61%
$ 15.12 million $ 12.94 million
Jan 19, 6 PM $ 0.0000124
+0.00%
$ 14.88 million $ 13.03 million
Jan 19, 5 PM $ 0.0000124
+0.00%
$ 14.88 million $ 13.09 million
Jan 19, 4 PM $ 0.0000124
+0.00%
$ 14.88 million $ 13.06 million
Jan 19, 3 PM $ 0.0000124
+0.00%
$ 14.88 million $ 13.11 million
Jan 19, 2 PM $ 0.0000124
+3.33%
$ 14.88 million $ 13.11 million
Jan 19, 1 PM $ 0.000012
-0.83%
$ 14.4 million $ 13.07 million
Jan 19, 12 PM $ 0.0000121
+0.83%
$ 14.52 million $ 13.07 million
Jan 19, 11 AM $ 0.000012
-0.83%
$ 14.4 million $ 12.99 million
Jan 19, 10 AM $ 0.0000121
-3.20%
$ 14.52 million $ 13 million
Jan 19, 9 AM $ 0.0000125
+0.81%
$ 15 million $ 12.95 million
Jan 19, 8 AM $ 0.0000126
+0.80%
$ 15.12 million $ 12.9 million
Jan 19, 7 AM $ 0.0000124
-1.59%
$ 14.88 million $ 12.83 million
Jan 19, 6 AM $ 0.0000125
+0.00%
$ 15 million $ 12.78 million
Jan 19, 5 AM $ 0.0000125
+3.31%
$ 15 million $ 12.77 million
Jan 19, 4 AM $ 0.0000121
-0.82%
$ 14.52 million $ 12.83 million
Jan 19, 3 AM $ 0.0000122
+0.00%
$ 14.64 million $ 12.82 million
Jan 19, 2 AM $ 0.0000122
+1.67%
$ 14.64 million $ 12.73 million
Jan 19, 1 AM $ 0.000012
-1.64%
$ 14.4 million $ 12.79 million