AQUA REQUEST System Historical Data

AQUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000166
+0.52%
$ 19.92 million $ 4.22 million
Apr 14, 7 AM $ 0.0000165
-1.64%
$ 19.82 million $ 3.8 million
Apr 14, 6 AM $ 0.0000167
-0.29%
$ 20.06 million $ 3.39 million
Apr 14, 5 AM $ 0.0000167
-0.01%
$ 20.08 million $ 2.98 million
Apr 14, 4 AM $ 0.0000168
+2.80%
$ 20.12 million $ 2.54 million
Apr 14, 3 AM $ 0.0000164
+0.49%
$ 19.63 million $ 2.12 million
Apr 14, 2 AM $ 0.0000163
-0.28%
$ 19.57 million $ 1.7 million
Apr 14, 1 AM $ 0.0000164
+1.51%
$ 19.62 million $ 1.28 million
Apr 14, 12 AM $ 0.0000161
+0.41%
$ 19.33 million $ 902,139
Apr 13, 11 PM $ 0.0000161
-1.15%
$ 19.32 million $ 524,862
Apr 13, 10 PM $ 0.0000162
-4.48%
$ 19.38 million $ 104,655
Apr 13, 9 PM $ 0.0000169
-0.31%
$ 20.29 million $ 2
Apr 13, 8 PM $ 0.0000168
-0.15%
$ 20.21 million $ 2
Apr 13, 7 PM $ 0.0000168
-1.09%
$ 20.2 million $ 22
Apr 13, 6 PM $ 0.0000171
+0.03%
$ 20.52 million $ 22
Apr 13, 5 PM $ 0.000017
+0.18%
$ 20.45 million $ 22
Apr 13, 4 PM $ 0.000017
-0.86%
$ 20.36 million $ 22
Apr 13, 3 PM $ 0.000017
+0.91%
$ 20.46 million $ 22
Apr 13, 2 PM $ 0.000017
+0.22%
$ 20.43 million $ 22
Apr 13, 1 PM $ 0.0000171
+0.88%
$ 20.52 million $ 22
Apr 13, 12 PM $ 0.0000171
+0.49%
$ 20.57 million $ 23
Apr 13, 11 AM $ 0.0000171
+0.95%
$ 20.47 million $ 23
Apr 13, 10 AM $ 0.0000169
+0.21%
$ 20.28 million $ 23
Apr 13, 9 AM $ 0.000017
-0.65%
$ 20.34 million $ 23
Apr 13, 8 AM $ 0.0000172
+0.67%
$ 20.7 million $ 23
Apr 13, 7 AM $ 0.0000174
+1.68%
$ 20.88 million $ 23
Apr 13, 6 AM $ 0.0000172
-0.63%
$ 20.69 million $ 25
Apr 13, 5 AM $ 0.0000174
+1.82%
$ 20.85 million $ 25
Apr 13, 4 AM $ 0.0000171
-0.96%
$ 20.48 million $ 25
Apr 13, 3 AM $ 0.0000174
+1.03%
$ 20.84 million $ 25
Apr 13, 2 AM $ 0.0000171
-0.92%
$ 20.57 million $ 25
Apr 13, 1 AM $ 0.0000173
-0.33%
$ 20.72 million $ 25
Apr 13, 12 AM $ 0.0000173
+0.35%
$ 20.72 million $ 25
Apr 12, 11 PM $ 0.0000172
-0.36%
$ 20.68 million $ 25
Apr 12, 10 PM $ 0.0000172
-1.19%
$ 20.6 million $ 25
Apr 12, 9 PM $ 0.0000174
+0.06%
$ 20.88 million $ 29
Apr 12, 8 PM $ 0.0000173
+6.58%
$ 20.75 million $ 29
Apr 12, 7 PM $ 0.0000161
-1.18%
$ 19.36 million $ 9
Apr 12, 6 PM $ 0.0000163
+0.70%
$ 19.61 million $ 9
Apr 12, 5 PM $ 0.0000163
+0.33%
$ 19.57 million $ 9
Apr 12, 4 PM $ 0.0000163
+1.24%
$ 19.54 million $ 9
Apr 12, 3 PM $ 0.0000162
-1.55%
$ 19.48 million $ 9
Apr 12, 2 PM $ 0.0000168
+0.00%
$ 20.12 million $ 9
Apr 12, 1 PM $ 0.0000168
+0.00%
$ 20.11 million $ 167,972
Apr 12, 7 AM $ 0.000015
+0.56%
$ 18.04 million $ 167,971
Apr 12, 6 AM $ 0.0000148
-3.68%
$ 17.8 million $ 167,971
Apr 12, 5 AM $ 0.0000154
+0.38%
$ 18.52 million $ 167,971
Apr 12, 4 AM $ 0.0000153
-0.63%
$ 18.42 million $ 167,971
Apr 12, 3 AM $ 0.0000153
-0.30%
$ 18.35 million $ 167,981
Apr 12, 2 AM $ 0.0000154
-3.67%
$ 18.44 million $ 167,981