AQUA REQUEST System Historical Data

AQUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0000156
-0.36%
$ 18.69 million $ 2.64 million
Aug 6, 4 PM $ 0.0000156
-0.21%
$ 18.68 million $ 2.63 million
Aug 6, 3 PM $ 0.0000156
-0.38%
$ 18.71 million $ 2.64 million
Aug 6, 2 PM $ 0.0000156
+2.07%
$ 18.77 million $ 2.63 million
Aug 6, 1 PM $ 0.0000153
+0.75%
$ 18.38 million $ 2.63 million
Aug 6, 12 PM $ 0.0000153
-1.25%
$ 18.32 million $ 2.65 million
Aug 6, 11 AM $ 0.0000155
-0.28%
$ 18.64 million $ 2.62 million
Aug 6, 10 AM $ 0.0000155
-1.04%
$ 18.57 million $ 2.6 million
Aug 6, 9 AM $ 0.0000157
+0.87%
$ 18.84 million $ 2.59 million
Aug 6, 8 AM $ 0.0000157
+0.40%
$ 18.81 million $ 2.57 million
Aug 6, 7 AM $ 0.0000155
+2.05%
$ 18.66 million $ 2.53 million
Aug 6, 6 AM $ 0.0000153
+1.25%
$ 18.33 million $ 2.49 million
Aug 6, 5 AM $ 0.0000152
+0.33%
$ 18.19 million $ 2.45 million
Aug 6, 4 AM $ 0.0000151
-0.01%
$ 18.14 million $ 2.43 million
Aug 6, 3 AM $ 0.0000152
+1.13%
$ 18.23 million $ 2.43 million
Aug 6, 2 AM $ 0.000015
+0.39%
$ 18.06 million $ 2.44 million
Aug 6, 1 AM $ 0.000015
-0.14%
$ 18.02 million $ 2.45 million
Aug 6, 12 AM $ 0.0000151
-27.03%
$ 18.07 million $ 2.46 million
Aug 5, 11 PM $ 0.0000206
-0.22%
$ 24.71 million $ 2.47 million
Aug 5, 10 PM $ 0.0000207
+0.35%
$ 24.79 million $ 2.49 million
Aug 5, 9 PM $ 0.0000205
+0.56%
$ 24.58 million $ 2.5 million
Aug 5, 8 PM $ 0.0000205
-0.57%
$ 24.55 million $ 2.52 million
Aug 5, 7 PM $ 0.0000206
-0.30%
$ 24.76 million $ 2.53 million
Aug 5, 6 PM $ 0.0000207
+2.16%
$ 24.84 million $ 2.53 million
Aug 5, 5 PM $ 0.0000202
-0.62%
$ 24.28 million $ 2.53 million
Aug 5, 4 PM $ 0.0000203
-0.08%
$ 24.39 million $ 2.53 million
Aug 5, 3 PM $ 0.0000203
-0.15%
$ 24.41 million $ 2.54 million
Aug 5, 2 PM $ 0.0000204
+1.67%
$ 24.45 million $ 2.55 million
Aug 5, 1 PM $ 0.0000201
-0.48%
$ 24.08 million $ 2.55 million
Aug 5, 12 PM $ 0.0000202
-0.02%
$ 24.22 million $ 2.55 million
Aug 5, 11 AM $ 0.0000202
+0.95%
$ 24.24 million $ 2.58 million
Aug 5, 10 AM $ 0.00002
+0.04%
$ 24.05 million $ 2.61 million
Aug 5, 9 AM $ 0.0000201
+0.15%
$ 24.08 million $ 2.63 million
Aug 5, 8 AM $ 0.0000201
+0.07%
$ 24.14 million $ 2.66 million
Aug 5, 7 AM $ 0.0000201
-0.01%
$ 24.07 million $ 2.7 million
Aug 5, 6 AM $ 0.00002
+0.05%
$ 24.03 million $ 2.76 million
Aug 5, 5 AM $ 0.0000202
-2.04%
$ 24.21 million $ 2.81 million
Aug 5, 4 AM $ 0.0000206
-0.53%
$ 24.68 million $ 2.84 million
Aug 5, 3 AM $ 0.0000207
+0.18%
$ 24.8 million $ 2.84 million
Aug 5, 2 AM $ 0.0000207
+1.49%
$ 24.82 million $ 2.85 million
Aug 5, 1 AM $ 0.0000204
-1.18%
$ 24.52 million $ 2.85 million
Aug 5, 12 AM $ 0.0000206
+0.69%
$ 24.74 million $ 2.87 million
Aug 4, 11 PM $ 0.0000205
-0.71%
$ 24.55 million $ 2.86 million
Aug 4, 10 PM $ 0.0000205
-0.55%
$ 24.63 million $ 2.87 million
Aug 4, 9 PM $ 0.0000207
+0.41%
$ 24.81 million $ 2.87 million
Aug 4, 8 PM $ 0.0000206
-0.32%
$ 24.77 million $ 2.87 million
Aug 4, 7 PM $ 0.0000206
+1.64%
$ 24.72 million $ 2.87 million
Aug 4, 6 PM $ 0.0000204
-0.86%
$ 24.46 million $ 2.88 million
Aug 4, 5 PM $ 0.0000207
-0.12%
$ 24.8 million $ 2.87 million
Aug 4, 4 PM $ 0.0000206
+1.38%
$ 24.73 million $ 2.88 million