AQUA REQUEST System Historical Data

AQUR Page 4
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0000205
+0.00%
$ 24.57 million $ 2.51 million
10:46 AM $ 0.0000206
+0.00%
$ 24.68 million $ 2.5 million
10:41 AM $ 0.0000204
+0.00%
$ 24.47 million $ 2.5 million
10:36 AM $ 0.0000204
+0.00%
$ 24.44 million $ 2.5 million
10:31 AM $ 0.0000202
+0.00%
$ 24.25 million $ 2.5 million
10:26 AM $ 0.0000202
+0.00%
$ 24.2 million $ 2.5 million
10:21 AM $ 0.0000201
+0.00%
$ 24.07 million $ 2.5 million
10:16 AM $ 0.00002
+0.00%
$ 24 million $ 2.49 million
10:11 AM $ 0.0000201
+0.00%
$ 24.14 million $ 2.49 million
10:06 AM $ 0.0000202
+0.00%
$ 24.18 million $ 2.49 million
10:01 AM $ 0.0000201
+0.00%
$ 24.14 million $ 2.48 million
9:56 AM $ 0.0000201
+0.00%
$ 24.09 million $ 2.49 million
9:51 AM $ 0.0000202
+0.00%
$ 24.28 million $ 2.48 million
9:46 AM $ 0.0000202
+0.00%
$ 24.29 million $ 2.48 million
9:41 AM $ 0.0000203
+0.00%
$ 24.41 million $ 2.48 million
9:36 AM $ 0.0000202
+0.00%
$ 24.3 million $ 2.48 million
9:31 AM $ 0.0000202
+0.00%
$ 24.27 million $ 2.48 million
9:26 AM $ 0.0000202
+0.00%
$ 24.21 million $ 2.48 million
9:21 AM $ 0.0000203
+0.00%
$ 24.38 million $ 2.48 million
9:16 AM $ 0.0000203
+0.00%
$ 24.35 million $ 2.47 million
9:11 AM $ 0.0000204
+0.00%
$ 24.43 million $ 2.48 million
9:06 AM $ 0.0000204
+0.00%
$ 24.44 million $ 2.48 million
9:01 AM $ 0.0000202
+0.00%
$ 24.26 million $ 2.48 million
8:56 AM $ 0.0000202
+0.00%
$ 24.26 million $ 2.48 million
8:50 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.48 million
8:45 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.48 million
8:40 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.49 million
8:35 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.49 million
8:30 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.49 million
8:25 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.49 million
8:20 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.49 million
8:15 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.5 million
8:10 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.49 million
8:05 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.5 million
8:00 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.5 million
7:55 AM $ 0.0000201
+0.00%
$ 24.42 million $ 2.5 million
7:50 AM $ 0.0000201
+0.00%
$ 24.42 million $ 2.5 million
7:45 AM $ 0.0000201
+0.00%
$ 24.42 million $ 2.5 million
7:40 AM $ 0.0000201
+0.00%
$ 24.42 million $ 2.5 million
7:35 AM $ 0.0000201
+0.00%
$ 24.42 million $ 2.51 million
7:30 AM $ 0.0000201
+0.00%
$ 24.42 million $ 2.51 million
7:25 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.51 million
7:20 AM $ 0.0000201
+0.00%
$ 24.42 million $ 2.51 million
7:15 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.51 million
7:10 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.51 million
7:05 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.51 million
7:00 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.51 million
6:55 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.51 million
6:50 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.51 million
6:45 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.51 million