AQUA REQUEST System Historical Data

AQUR Page 4
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.42 million
7:30 AM $ 0.0000162
+0.00%
$ 19.84 million $ 6.41 million
7:25 AM $ 0.0000162
+0.00%
$ 19.84 million $ 6.4 million
7:20 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.39 million
7:15 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.37 million
7:10 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.36 million
7:05 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.35 million
7:00 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.34 million
6:55 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.33 million
6:50 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.31 million
6:45 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.29 million
6:40 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.3 million
6:35 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.28 million
6:30 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.28 million
6:25 AM $ 0.0000162
+0.00%
$ 19.84 million $ 6.27 million
6:20 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.27 million
6:15 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.27 million
6:10 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.26 million
6:05 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.27 million
6:00 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.26 million
5:55 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.26 million
5:49 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.26 million
5:44 AM $ 0.0000165
+0.00%
$ 19.82 million $ 6.25 million
5:39 AM $ 0.0000165
+0.00%
$ 19.82 million $ 6.25 million
5:34 AM $ 0.0000165
+0.00%
$ 19.79 million $ 6.25 million
5:29 AM $ 0.0000164
+0.00%
$ 19.67 million $ 6.24 million
5:24 AM $ 0.0000163
+0.00%
$ 19.55 million $ 6.23 million
5:19 AM $ 0.0000164
+0.00%
$ 19.71 million $ 6.23 million
5:14 AM $ 0.0000163
+0.00%
$ 19.58 million $ 6.23 million
5:09 AM $ 0.0000163
+0.00%
$ 19.61 million $ 6.23 million
5:04 AM $ 0.0000165
+0.00%
$ 19.79 million $ 6.22 million
4:59 AM $ 0.0000165
+0.00%
$ 19.83 million $ 6.21 million
4:54 AM $ 0.0000167
+0.00%
$ 20.02 million $ 6.21 million
4:49 AM $ 0.0000167
+0.00%
$ 19.99 million $ 6.2 million
4:44 AM $ 0.0000166
+0.00%
$ 19.95 million $ 6.19 million
4:39 AM $ 0.0000166
+0.00%
$ 19.95 million $ 6.19 million
4:34 AM $ 0.0000166
+0.00%
$ 19.96 million $ 6.18 million
4:29 AM $ 0.0000166
+0.00%
$ 19.88 million $ 6.18 million
4:24 AM $ 0.0000165
+0.00%
$ 19.77 million $ 6.17 million
4:19 AM $ 0.0000166
+0.00%
$ 19.95 million $ 6.17 million
4:14 AM $ 0.0000166
+0.00%
$ 19.92 million $ 6.17 million
4:09 AM $ 0.0000164
+0.00%
$ 19.71 million $ 6.16 million
4:04 AM $ 0.0000164
+0.00%
$ 19.65 million $ 6.16 million
3:59 AM $ 0.0000164
+0.00%
$ 19.73 million $ 6.16 million
3:54 AM $ 0.0000164
+0.00%
$ 19.72 million $ 6.15 million
3:49 AM $ 0.0000165
+0.00%
$ 19.81 million $ 6.14 million
3:44 AM $ 0.0000165
+0.00%
$ 19.81 million $ 6.13 million
3:39 AM $ 0.0000166
+0.00%
$ 19.94 million $ 6.13 million
3:34 AM $ 0.0000166
+0.00%
$ 19.94 million $ 6.12 million
3:29 AM $ 0.0000167
+0.00%
$ 20 million $ 6.11 million