AQUA REQUEST System Historical Data

AQUR Page 4
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000022
+0.00%
$ 26.45 million $ 2.09 million
8:17 PM $ 0.0000221
+0.00%
$ 26.47 million $ 2.09 million
8:12 PM $ 0.0000221
+0.00%
$ 26.47 million $ 2.1 million
8:07 PM $ 0.000022
+0.00%
$ 26.43 million $ 2.1 million
8:02 PM $ 0.0000221
+0.00%
$ 26.48 million $ 2.1 million
7:57 PM $ 0.000022
+0.00%
$ 26.41 million $ 2.1 million
7:52 PM $ 0.000022
+0.00%
$ 26.41 million $ 2.1 million
7:47 PM $ 0.000022
+0.00%
$ 26.45 million $ 2.1 million
7:42 PM $ 0.000022
+0.00%
$ 26.45 million $ 2.1 million
7:37 PM $ 0.000022
+0.00%
$ 26.46 million $ 2.1 million
7:32 PM $ 0.0000222
+0.00%
$ 26.64 million $ 2.1 million
7:27 PM $ 0.0000222
+0.00%
$ 26.65 million $ 2.1 million
7:22 PM $ 0.0000223
+0.00%
$ 26.7 million $ 2.1 million
7:17 PM $ 0.0000223
+0.00%
$ 26.7 million $ 2.1 million
7:12 PM $ 0.0000222
+0.00%
$ 26.59 million $ 2.1 million
7:07 PM $ 0.0000222
+0.00%
$ 26.62 million $ 2.1 million
7:02 PM $ 0.0000223
+0.00%
$ 26.7 million $ 2.11 million
6:57 PM $ 0.0000223
+0.00%
$ 26.71 million $ 2.1 million
6:52 PM $ 0.0000223
+0.00%
$ 26.71 million $ 2.1 million
6:47 PM $ 0.0000224
+0.00%
$ 26.84 million $ 2.11 million
6:42 PM $ 0.0000223
+0.00%
$ 26.81 million $ 2.11 million
6:37 PM $ 0.0000223
+0.00%
$ 26.79 million $ 2.1 million
6:32 PM $ 0.0000223
+0.00%
$ 26.8 million $ 2.11 million
6:27 PM $ 0.0000223
+0.00%
$ 26.73 million $ 2.1 million
6:22 PM $ 0.0000223
+0.00%
$ 26.76 million $ 2.11 million
6:17 PM $ 0.0000223
+0.00%
$ 26.74 million $ 2.11 million
6:12 PM $ 0.0000223
+0.00%
$ 26.71 million $ 2.11 million
6:07 PM $ 0.0000222
+0.00%
$ 26.67 million $ 2.1 million
6:02 PM $ 0.0000222
+0.00%
$ 26.65 million $ 2.11 million
5:57 PM $ 0.0000221
+0.00%
$ 26.47 million $ 2.11 million
5:52 PM $ 0.0000222
+0.00%
$ 26.59 million $ 2.11 million
5:47 PM $ 0.0000222
+0.00%
$ 26.66 million $ 2.11 million
5:42 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.11 million
5:37 PM $ 0.0000221
+0.00%
$ 26.55 million $ 2.11 million
5:32 PM $ 0.0000221
+0.00%
$ 26.58 million $ 2.11 million
5:27 PM $ 0.0000222
+0.00%
$ 26.59 million $ 2.11 million
5:22 PM $ 0.000022
+0.00%
$ 26.45 million $ 2.11 million
5:17 PM $ 0.000022
+0.00%
$ 26.4 million $ 2.11 million
5:12 PM $ 0.0000221
+0.00%
$ 26.48 million $ 2.11 million
5:07 PM $ 0.000022
+0.00%
$ 26.39 million $ 2.11 million
5:02 PM $ 0.0000221
+0.00%
$ 26.52 million $ 2.11 million
4:57 PM $ 0.0000221
+0.00%
$ 26.52 million $ 2.11 million
4:51 PM $ 0.0000221
+0.00%
$ 26.56 million $ 2.11 million
4:47 PM $ 0.0000221
+0.00%
$ 26.49 million $ 2.11 million
4:42 PM $ 0.0000222
+0.00%
$ 26.65 million $ 2.11 million
4:37 PM $ 0.0000221
+0.00%
$ 26.56 million $ 2.11 million
4:31 PM $ 0.000022
+0.00%
$ 26.46 million $ 2.11 million
4:26 PM $ 0.0000222
+0.00%
$ 26.63 million $ 2.11 million
4:21 PM $ 0.0000221
+0.00%
$ 26.55 million $ 2.11 million
4:16 PM $ 0.0000221
+0.00%
$ 26.46 million $ 2.11 million