AQUA REQUEST System Historical Data

AQUR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₅9
-1.68%
$ 10.8 million $ 4.82 million
Mar 24, 11 PM $ 0.0₅917
+0.97%
$ 11 million $ 4.77 million
Mar 24, 10 PM $ 0.0₅914
-0.63%
$ 10.96 million $ 4.73 million
Mar 24, 9 PM $ 0.0₅919
+1.77%
$ 11.03 million $ 4.68 million
Mar 24, 8 PM $ 0.0₅902
+0.03%
$ 10.83 million $ 4.65 million
Mar 24, 7 PM $ 0.0000101
-0.85%
$ 12.11 million $ 4.69 million
Mar 24, 6 PM $ 0.0000101
-1.45%
$ 12.18 million $ 4.75 million
Mar 24, 5 PM $ 0.0000103
+2.67%
$ 12.34 million $ 4.87 million
Mar 24, 4 PM $ 0.0000101
-0.01%
$ 12.1 million $ 4.98 million
Mar 24, 3 PM $ 0.00001
-1.17%
$ 12.02 million $ 5.1 million
Mar 24, 2 PM $ 0.0000102
+1.27%
$ 12.19 million $ 5.23 million
Mar 24, 1 PM $ 0.0₅999
-2.85%
$ 11.99 million $ 5.39 million
Mar 24, 12 PM $ 0.0000103
+1.05%
$ 12.37 million $ 5.51 million
Mar 24, 11 AM $ 0.0000102
+0.87%
$ 12.19 million $ 5.64 million
Mar 24, 10 AM $ 0.00001
-0.37%
$ 12 million $ 5.75 million
Mar 24, 9 AM $ 0.00001
+0.13%
$ 12.02 million $ 5.88 million
Mar 24, 8 AM $ 0.0000101
-0.53%
$ 12.09 million $ 6 million
Mar 24, 7 AM $ 0.0000101
+1.12%
$ 12.18 million $ 6.13 million
Mar 24, 6 AM $ 0.0000101
-1.00%
$ 12.06 million $ 6.25 million
Mar 24, 5 AM $ 0.0000101
-2.21%
$ 12.09 million $ 6.38 million
Mar 24, 4 AM $ 0.0000103
+2.55%
$ 12.31 million $ 6.51 million
Mar 24, 3 AM $ 0.00001
-1.07%
$ 12.02 million $ 6.64 million
Mar 24, 2 AM $ 0.0000101
-0.40%
$ 12.14 million $ 6.73 million
Mar 23, 8 PM $ 0.0000141
+0.00%
$ 16.9 million $ 6.67 million
Mar 23, 7 PM $ 0.0000141
-0.05%
$ 16.87 million $ 6.64 million
Mar 23, 6 PM $ 0.000014
-0.33%
$ 16.85 million $ 6.31 million
Mar 23, 5 PM $ 0.0000141
+0.54%
$ 16.9 million $ 5.99 million
Mar 23, 4 PM $ 0.000014
-2.40%
$ 16.81 million $ 5.66 million
Mar 23, 3 PM $ 0.0000143
+0.80%
$ 17.15 million $ 5.32 million
Mar 23, 2 PM $ 0.0000142
-1.99%
$ 17 million $ 4.99 million
Mar 23, 1 PM $ 0.0000144
+1.14%
$ 17.28 million $ 4.64 million
Mar 23, 12 PM $ 0.0000142
-0.06%
$ 16.98 million $ 4.29 million
Mar 23, 11 AM $ 0.0000142
+0.36%
$ 16.99 million $ 3.95 million
Mar 23, 10 AM $ 0.0000141
-1.20%
$ 16.96 million $ 3.61 million
Mar 23, 9 AM $ 0.0000143
+0.59%
$ 17.18 million $ 3.26 million
Mar 23, 8 AM $ 0.0000142
-1.49%
$ 17.07 million $ 2.94 million
Mar 23, 7 AM $ 0.0000144
-0.94%
$ 17.23 million $ 2.6 million
Mar 23, 6 AM $ 0.0000146
+1.42%
$ 17.46 million $ 2.27 million
Mar 22, 11 PM $ 0.000016
-3.91%
$ 19.2 million $ 2
Mar 22, 10 PM $ 0.0000162
-2.46%
$ 19.38 million $ 2
Mar 22, 9 PM $ 0.0000164
-0.26%
$ 19.71 million $ 2
Mar 22, 8 PM $ 0.0000162
-1.28%
$ 19.41 million $ 2
Mar 22, 7 PM $ 0.0000165
+1.80%
$ 19.79 million $ 2
Mar 22, 6 PM $ 0.0000165
+2.14%
$ 19.85 million $ 2
Mar 22, 5 PM $ 0.0000166
+1.34%
$ 19.96 million $ 2
Mar 22, 4 PM $ 0.0000166
+2.27%
$ 19.98 million $ 2
Mar 22, 3 PM $ 0.0000163
+0.13%
$ 19.57 million $ 2
Mar 22, 2 PM $ 0.0000168
+0.44%
$ 20.13 million $ 2
Mar 22, 1 PM $ 0.0000164
-0.71%
$ 19.7 million $ 2
Mar 22, 12 PM $ 0.0000163
-0.43%
$ 19.51 million $ 2