AQUA REQUEST System Historical Data

AQUR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000012
-1.64%
$ 14.4 million $ 12.79 million
Jan 19, 12 AM $ 0.0000122
+0.83%
$ 14.64 million $ 12.82 million
Jan 18, 11 PM $ 0.0000121
-1.63%
$ 14.52 million $ 12.79 million
Jan 18, 10 PM $ 0.0000122
+0.00%
$ 14.64 million $ 12.79 million
Jan 18, 9 PM $ 0.0000123
-0.81%
$ 14.76 million $ 12.78 million
Jan 18, 8 PM $ 0.0000124
+0.00%
$ 14.88 million $ 12.63 million
Jan 18, 7 PM $ 0.0000125
-0.79%
$ 15 million $ 12.73 million
Jan 18, 6 PM $ 0.0000125
+0.00%
$ 15 million $ 12.69 million
Jan 18, 5 PM $ 0.0000124
+0.00%
$ 14.88 million $ 12.5 million
Jan 18, 4 PM $ 0.0000124
+0.00%
$ 14.88 million $ 12.57 million
Jan 18, 3 PM $ 0.0000124
-1.59%
$ 14.88 million $ 12.48 million
Jan 18, 2 PM $ 0.0000126
+0.00%
$ 15.12 million $ 12.49 million
Jan 18, 1 PM $ 0.0000125
+0.00%
$ 15 million $ 12.49 million
Jan 18, 12 PM $ 0.0000125
+0.81%
$ 15 million $ 12.56 million
Jan 18, 11 AM $ 0.0000124
+0.00%
$ 14.88 million $ 12.62 million
Jan 18, 10 AM $ 0.0000123
-0.81%
$ 14.76 million $ 12.58 million
Jan 18, 9 AM $ 0.0000122
-1.61%
$ 14.64 million $ 12.54 million
Jan 18, 8 AM $ 0.0000124
-0.80%
$ 14.88 million $ 12.51 million
Jan 18, 7 AM $ 0.0000126
+0.80%
$ 15.12 million $ 12.46 million
Jan 18, 6 AM $ 0.0000125
+0.81%
$ 15 million $ 12.39 million
Jan 18, 5 AM $ 0.0000124
+1.64%
$ 14.88 million $ 12.31 million
Jan 18, 4 AM $ 0.0000122
+0.00%
$ 14.64 million $ 12.42 million
Jan 18, 3 AM $ 0.0000122
-2.40%
$ 14.64 million $ 12.55 million
Jan 18, 2 AM $ 0.0000124
-0.80%
$ 14.88 million $ 12.64 million
Jan 18, 1 AM $ 0.0000125
+0.00%
$ 15 million $ 12.59 million
Jan 18, 12 AM $ 0.0000125
+0.00%
$ 15 million $ 12.63 million
Jan 17, 11 PM $ 0.0000125
+0.81%
$ 15 million $ 12.56 million
Jan 17, 10 PM $ 0.0000124
+3.33%
$ 14.88 million $ 12.59 million
Jan 17, 9 PM $ 0.000012
-1.64%
$ 14.4 million $ 12.61 million
Jan 17, 8 PM $ 0.0000124
+2.48%
$ 14.88 million $ 12.67 million
Jan 17, 7 PM $ 0.0000121
-0.82%
$ 14.52 million $ 12.67 million
Jan 17, 6 PM $ 0.0000122
-1.61%
$ 14.64 million $ 12.63 million
Jan 17, 5 PM $ 0.0000124
-0.80%
$ 14.88 million $ 12.74 million
Jan 17, 4 PM $ 0.0000125
-0.79%
$ 15 million $ 12.7 million
Jan 17, 3 PM $ 0.0000126
+0.80%
$ 15.12 million $ 12.7 million
Jan 17, 2 PM $ 0.0000124
-0.80%
$ 14.88 million $ 12.66 million
Jan 17, 1 PM $ 0.0000125
+0.81%
$ 15 million $ 12.75 million
Jan 17, 12 PM $ 0.0000124
-0.80%
$ 14.88 million $ 12.72 million
Jan 17, 11 AM $ 0.0000123
-1.60%
$ 14.76 million $ 12.76 million
Jan 17, 10 AM $ 0.0000125
+0.81%
$ 15 million $ 12.81 million
Jan 17, 9 AM $ 0.0000125
+0.00%
$ 15 million $ 12.86 million
Jan 17, 8 AM $ 0.0000125
+0.00%
$ 15 million $ 12.93 million
Jan 17, 7 AM $ 0.0000125
+0.81%
$ 15 million $ 12.97 million
Jan 17, 6 AM $ 0.0000123
-1.60%
$ 14.76 million $ 13.05 million
Jan 17, 5 AM $ 0.0000126
+0.00%
$ 15.12 million $ 13.04 million
Jan 17, 4 AM $ 0.0000126
+0.00%
$ 15.12 million $ 12.95 million
Jan 17, 3 AM $ 0.0000125
+0.81%
$ 15 million $ 12.82 million
Jan 17, 2 AM $ 0.0000124
+0.81%
$ 14.88 million $ 12.72 million
Jan 17, 1 AM $ 0.0000124
-0.80%
$ 14.88 million $ 12.71 million
Jan 17, 12 AM $ 0.0000125
-0.79%
$ 15 million $ 12.69 million