AQUA REQUEST System Historical Data

AQUR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000163
-0.43%
$ 19.51 million $ 2
Mar 22, 11 AM $ 0.0000163
-0.64%
$ 19.59 million $ 2
Mar 22, 10 AM $ 0.0000161
-2.41%
$ 19.3 million $ 2
Mar 22, 9 AM $ 0.0000164
-2.13%
$ 19.7 million $ 2
Mar 22, 8 AM $ 0.0000166
-1.67%
$ 19.95 million $ 2
Mar 22, 7 AM $ 0.0000167
-0.89%
$ 20.07 million $ 2
Mar 22, 6 AM $ 0.0000167
+0.78%
$ 20.1 million $ 2
Mar 22, 5 AM $ 0.0000168
+1.57%
$ 20.15 million $ 2
Mar 22, 4 AM $ 0.0000166
-2.33%
$ 19.92 million $ 2
Mar 22, 3 AM $ 0.0000168
-0.24%
$ 20.19 million $ 2
Mar 22, 2 AM $ 0.0000162
-1.00%
$ 19.49 million $ 2
Mar 22, 1 AM $ 0.000017
+0.06%
$ 20.41 million $ 2
Mar 22, 12 AM $ 0.000017
+0.88%
$ 20.44 million $ 2
Mar 21, 11 PM $ 0.0000169
-0.99%
$ 20.25 million $ 2
Mar 21, 10 PM $ 0.0000168
-1.81%
$ 20.13 million $ 2
Mar 21, 9 PM $ 0.000017
+3.77%
$ 20.45 million $ 2
Mar 21, 8 PM $ 0.0000171
+2.66%
$ 20.47 million $ 2
Mar 21, 7 PM $ 0.0000166
-5.49%
$ 19.94 million $ 7
Mar 21, 6 PM $ 0.0000176
-1.53%
$ 21.1 million $ 7
Mar 21, 5 PM $ 0.0000172
-4.31%
$ 20.6 million $ 7
Mar 21, 4 PM $ 0.0000174
-2.92%
$ 20.86 million $ 7
Mar 21, 3 PM $ 0.0000178
-0.17%
$ 21.4 million $ 7
Mar 21, 2 PM $ 0.0000175
+0.35%
$ 21.03 million $ 7
Mar 21, 1 PM $ 0.0000179
+0.34%
$ 21.54 million $ 7
Mar 21, 12 PM $ 0.0000177
+2.62%
$ 21.18 million $ 7
Mar 21, 11 AM $ 0.0000172
-3.71%
$ 20.64 million $ 7
Mar 21, 10 AM $ 0.0000177
-0.96%
$ 21.27 million $ 7
Mar 21, 9 AM $ 0.0000179
+0.58%
$ 21.52 million $ 7
Mar 21, 8 AM $ 0.0000181
+2.71%
$ 21.71 million $ 7
Mar 21, 7 AM $ 0.0000176
+0.02%
$ 21.13 million $ 7
Mar 21, 6 AM $ 0.000018
-0.50%
$ 21.59 million $ 7
Mar 21, 5 AM $ 0.0000178
+2.92%
$ 21.4 million $ 7
Mar 21, 4 AM $ 0.0000174
-1.33%
$ 20.92 million $ 7
Mar 21, 3 AM $ 0.0000173
-2.87%
$ 20.81 million $ 7
Mar 21, 2 AM $ 0.0000177
+1.99%
$ 21.25 million $ 7
Mar 21, 1 AM $ 0.0000178
+0.60%
$ 21.37 million $ 7
Mar 21, 12 AM $ 0.0000176
-1.37%
$ 21.13 million $ 7
Mar 20, 11 PM $ 0.000018
-0.48%
$ 21.59 million $ 7
Mar 20, 10 PM $ 0.0000181
+1.35%
$ 21.69 million $ 7
Mar 20, 9 PM $ 0.0000177
+2.01%
$ 21.25 million $ 7
Mar 20, 8 PM $ 0.0000177
-0.41%
$ 21.27 million $ 7
Mar 20, 7 PM $ 0.000018
-0.19%
$ 21.63 million $ 2
Mar 20, 6 PM $ 0.0000172
-4.29%
$ 20.6 million $ 2
Mar 20, 5 PM $ 0.0000174
-2.57%
$ 20.86 million $ 2
Mar 20, 4 PM $ 0.0000179
+1.29%
$ 21.48 million $ 2
Mar 20, 3 PM $ 0.0000176
+2.25%
$ 21.12 million $ 2
Mar 20, 2 PM $ 0.0000172
-0.67%
$ 20.63 million $ 2
Mar 20, 1 PM $ 0.0000178
-1.31%
$ 21.4 million $ 2
Mar 20, 12 PM $ 0.0000181
+3.78%
$ 21.68 million $ 2
Mar 20, 11 AM $ 0.0000178
-1.10%
$ 21.37 million $ 2