AQUA REQUEST System Historical Data

AQUR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000181
+3.78%
$ 21.68 million $ 2
Mar 20, 11 AM $ 0.0000178
-1.10%
$ 21.37 million $ 2
Mar 20, 10 AM $ 0.0000179
+2.07%
$ 21.45 million $ 2
Mar 20, 9 AM $ 0.0000178
-0.47%
$ 21.36 million $ 2
Mar 20, 8 AM $ 0.0000179
-0.46%
$ 21.53 million $ 2
Mar 20, 7 AM $ 0.0000177
-1.12%
$ 21.24 million $ 2
Mar 20, 6 AM $ 0.0000176
-0.35%
$ 21.13 million $ 2
Mar 20, 5 AM $ 0.0000179
+2.20%
$ 21.43 million $ 2
Mar 20, 4 AM $ 0.0000175
-2.79%
$ 21 million $ 2
Mar 20, 3 AM $ 0.0000177
+5.23%
$ 21.23 million $ 2
Mar 20, 2 AM $ 0.000018
+0.46%
$ 21.65 million $ 2
Mar 20, 1 AM $ 0.0000174
-3.87%
$ 20.82 million $ 2
Mar 20, 12 AM $ 0.0000178
+3.03%
$ 21.4 million $ 2
Mar 19, 11 PM $ 0.0000178
+1.39%
$ 21.4 million $ 2
Mar 19, 10 PM $ 0.0000176
-1.33%
$ 21.17 million $ 2
Mar 19, 9 PM $ 0.0000178
-0.02%
$ 21.34 million $ 2
Mar 19, 8 PM $ 0.0000177
+0.67%
$ 21.26 million $ 2
Mar 19, 7 PM $ 0.0000179
-0.09%
$ 21.5 million $ 2
Mar 19, 6 PM $ 0.0000177
-0.44%
$ 21.18 million $ 2
Mar 19, 5 PM $ 0.0000172
-4.68%
$ 20.6 million $ 2
Mar 19, 4 PM $ 0.000018
+1.42%
$ 21.56 million $ 2
Mar 19, 3 PM $ 0.0000179
-0.64%
$ 21.42 million $ 2
Mar 19, 2 PM $ 0.0000178
+1.12%
$ 21.42 million $ 2
Mar 19, 1 PM $ 0.000018
+0.36%
$ 21.57 million $ 2
Mar 19, 12 PM $ 0.0000175
-2.54%
$ 21 million $ 2
Mar 19, 11 AM $ 0.0000174
-2.95%
$ 20.93 million $ 6
Mar 19, 10 AM $ 0.0000177
-1.46%
$ 21.21 million $ 6
Mar 19, 9 AM $ 0.0000173
-1.67%
$ 20.78 million $ 6
Mar 19, 8 AM $ 0.000018
-0.09%
$ 21.59 million $ 6
Mar 19, 7 AM $ 0.0000172
-4.32%
$ 20.69 million $ 9
Mar 19, 6 AM $ 0.0000173
-4.22%
$ 20.73 million $ 9
Mar 19, 5 AM $ 0.0000175
-0.85%
$ 20.95 million $ 9
Mar 19, 4 AM $ 0.0000179
-0.96%
$ 21.5 million $ 9
Mar 19, 3 AM $ 0.0000179
-1.16%
$ 21.44 million $ 9
Mar 19, 2 AM $ 0.0000177
-1.92%
$ 21.21 million $ 9
Mar 19, 1 AM $ 0.0000174
-2.61%
$ 20.85 million $ 11
Mar 19, 12 AM $ 0.0000172
-4.58%
$ 20.66 million $ 11
Mar 18, 11 PM $ 0.000018
+2.51%
$ 21.6 million $ 11
Mar 18, 10 PM $ 0.000018
+1.23%
$ 21.55 million $ 11
Mar 18, 9 PM $ 0.0000177
-0.63%
$ 21.27 million $ 11
Mar 18, 8 PM $ 0.0000176
-1.27%
$ 21.09 million $ 11
Mar 18, 7 PM $ 0.000018
-1.63%
$ 21.62 million $ 11
Mar 18, 6 PM $ 0.0000177
-1.78%
$ 21.3 million $ 11
Mar 18, 5 PM $ 0.0000178
+3.36%
$ 21.42 million $ 11
Mar 18, 11 AM $ 0.000016
+0.12%
$ 19.15 million $ 15
Mar 18, 10 AM $ 0.0000159
+0.68%
$ 19.05 million $ 15
Mar 18, 4 AM $ 0.0000194
+2.59%
$ 23.28 million $ 13
Mar 18, 3 AM $ 0.0000191
+1.17%
$ 22.91 million $ 13
Mar 18, 2 AM $ 0.0000191
-2.22%
$ 22.92 million $ 13
Mar 18, 1 AM $ 0.0000195
+3.19%
$ 23.39 million $ 11