AQUA REQUEST System Historical Data

AQUR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000195
+3.19%
$ 23.39 million $ 11
Mar 18, 12 AM $ 0.000019
-1.87%
$ 22.75 million $ 21
Mar 17, 11 PM $ 0.0000192
-0.91%
$ 23.08 million $ 21
Mar 17, 10 PM $ 0.0000196
+3.06%
$ 23.52 million $ 30
Mar 17, 8 PM $ 0.0000193
-1.30%
$ 23.13 million $ 35
Mar 17, 7 PM $ 0.0000196
-1.05%
$ 23.47 million $ 35
Mar 17, 6 PM $ 0.0000202
+3.35%
$ 24.26 million $ 37
Mar 17, 5 PM $ 0.0000188
+1.22%
$ 22.62 million $ 575,061
Mar 17, 4 PM $ 0.0000185
-0.50%
$ 22.18 million $ 1.36 million
Mar 17, 3 PM $ 0.0000189
+1.53%
$ 22.71 million $ 2.72 million
Mar 17, 2 PM $ 0.0000188
+1.30%
$ 22.62 million $ 3.99 million
Mar 17, 1 PM $ 0.0000186
+0.91%
$ 22.33 million $ 5.42 million
Mar 17, 12 PM $ 0.0000184
-1.54%
$ 22.13 million $ 6.8 million
Mar 17, 11 AM $ 0.0000187
+0.13%
$ 22.46 million $ 8.08 million
Mar 17, 10 AM $ 0.0000187
-1.52%
$ 22.43 million $ 9.43 million
Mar 17, 9 AM $ 0.000019
+1.03%
$ 22.78 million $ 10.76 million
Mar 17, 8 AM $ 0.000019
-1.89%
$ 22.74 million $ 12.16 million
Mar 17, 7 AM $ 0.0000199
+0.14%
$ 23.86 million $ 13.52 million
Mar 17, 6 AM $ 0.0000195
-3.57%
$ 23.37 million $ 14.81 million
Mar 17, 5 AM $ 0.0000201
+0.01%
$ 24.08 million $ 16.21 million
Mar 17, 4 AM $ 0.00002
+1.23%
$ 24.02 million $ 17.53 million
Mar 17, 3 AM $ 0.0000203
+1.24%
$ 24.36 million $ 18.73 million
Mar 17, 2 AM $ 0.0000197
-2.75%
$ 23.66 million $ 20.08 million
Mar 17, 1 AM $ 0.00002
-1.50%
$ 23.87 million $ 21.45 million
Mar 17, 12 AM $ 0.0000204
+0.25%
$ 24.42 million $ 22.67 million
Mar 16, 11 PM $ 0.0000199
+0.00%
$ 23.88 million $ 24.03 million
Mar 16, 5 PM $ 0.0000162
+0.24%
$ 19.41 million $ 32.13 million
Mar 16, 4 PM $ 0.0000162
+0.30%
$ 19.42 million $ 31.86 million
Mar 16, 3 PM $ 0.0000161
-1.08%
$ 19.33 million $ 31.6 million
Mar 16, 2 PM $ 0.0000164
-1.21%
$ 19.65 million $ 31.43 million
Mar 16, 1 PM $ 0.0000165
+0.95%
$ 19.83 million $ 31.1 million
Mar 16, 12 PM $ 0.0000163
+1.48%
$ 19.59 million $ 30.76 million
Mar 16, 11 AM $ 0.0000161
+0.66%
$ 19.35 million $ 30.64 million
Mar 16, 10 AM $ 0.0000161
-0.61%
$ 19.27 million $ 30.4 million
Mar 16, 9 AM $ 0.0000162
-1.04%
$ 19.39 million $ 30.19 million
Mar 16, 8 AM $ 0.0000161
-0.49%
$ 19.32 million $ 29.94 million
Mar 16, 7 AM $ 0.0000162
-1.67%
$ 19.39 million $ 29.68 million
Mar 16, 6 AM $ 0.0000164
-1.21%
$ 19.65 million $ 29.57 million
Mar 16, 5 AM $ 0.0000165
+1.30%
$ 19.8 million $ 29.32 million
Mar 16, 4 AM $ 0.0000162
+0.87%
$ 19.42 million $ 29.17 million
Mar 16, 3 AM $ 0.000016
-1.49%
$ 19.22 million $ 29.02 million
Mar 16, 2 AM $ 0.0000162
-1.65%
$ 19.4 million $ 28.79 million
Mar 16, 1 AM $ 0.0000163
-1.35%
$ 19.59 million $ 28.6 million
Mar 16, 12 AM $ 0.0000166
-0.19%
$ 19.87 million $ 28.5 million
Mar 15, 11 PM $ 0.0000166
+0.04%
$ 19.91 million $ 28.28 million
Mar 15, 10 PM $ 0.0000166
+1.42%
$ 19.9 million $ 28.09 million
Mar 15, 9 PM $ 0.0000163
+0.81%
$ 19.55 million $ 27.82 million
Mar 15, 8 PM $ 0.0000162
+0.50%
$ 19.39 million $ 27.66 million
Mar 15, 5 PM $ 0.0000145
+0.37%
$ 17.46 million $ 27.06 million
Mar 15, 4 PM $ 0.0000145
+1.13%
$ 17.35 million $ 27.2 million