AQUA REQUEST System Historical Data

AQUR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000145
+1.13%
$ 17.35 million $ 27.2 million
Mar 15, 3 PM $ 0.0000143
-1.24%
$ 17.17 million $ 27.41 million
Mar 15, 2 PM $ 0.0000145
+0.34%
$ 17.44 million $ 27.62 million
Mar 15, 1 PM $ 0.0000145
+0.20%
$ 17.37 million $ 27.86 million
Mar 15, 12 PM $ 0.0000144
-1.18%
$ 17.32 million $ 28.07 million
Mar 15, 11 AM $ 0.0000146
+2.00%
$ 17.5 million $ 28.15 million
Mar 15, 10 AM $ 0.0000143
-0.27%
$ 17.15 million $ 28.33 million
Mar 15, 9 AM $ 0.0000143
+1.13%
$ 17.12 million $ 28.5 million
Mar 15, 8 AM $ 0.0000142
-1.02%
$ 17.05 million $ 28.69 million
Mar 15, 7 AM $ 0.0000144
-0.37%
$ 17.24 million $ 28.89 million
Mar 15, 6 AM $ 0.0000144
-0.92%
$ 17.29 million $ 29.06 million
Mar 15, 5 AM $ 0.0000146
+1.87%
$ 17.51 million $ 29.19 million
Mar 15, 4 AM $ 0.0000144
+1.78%
$ 17.28 million $ 29.31 million
Mar 15, 3 AM $ 0.0000142
+1.20%
$ 17.04 million $ 29.61 million
Mar 15, 2 AM $ 0.0000141
-0.39%
$ 16.9 million $ 29.91 million
Mar 15, 1 AM $ 0.000014
-0.92%
$ 16.85 million $ 30.07 million
Mar 15, 12 AM $ 0.0000143
+0.17%
$ 17.12 million $ 30.32 million
Mar 14, 6 PM $ 0.0000163
-0.18%
$ 19.54 million $ 31.7 million
Mar 14, 5 PM $ 0.0000163
+1.92%
$ 19.6 million $ 31.72 million
Mar 14, 4 PM $ 0.000016
-1.37%
$ 19.24 million $ 31.67 million
Mar 14, 3 PM $ 0.0000164
+0.02%
$ 19.67 million $ 31.67 million
Mar 14, 2 PM $ 0.0000163
-1.24%
$ 19.56 million $ 31.61 million
Mar 14, 1 PM $ 0.0000165
+0.27%
$ 19.8 million $ 31.41 million
Mar 14, 12 PM $ 0.0000165
+0.12%
$ 19.83 million $ 31.39 million
Mar 14, 11 AM $ 0.0000165
+1.80%
$ 19.79 million $ 31.51 million
Mar 14, 10 AM $ 0.0000161
-2.07%
$ 19.38 million $ 31.49 million
Mar 14, 9 AM $ 0.0000165
-0.80%
$ 19.76 million $ 31.54 million
Mar 14, 8 AM $ 0.0000166
+1.21%
$ 19.9 million $ 31.59 million
Mar 14, 7 AM $ 0.0000165
+0.49%
$ 19.75 million $ 31.7 million
Mar 14, 6 AM $ 0.0000165
+1.07%
$ 19.8 million $ 31.54 million
Mar 14, 5 AM $ 0.0000163
+1.98%
$ 19.62 million $ 31.35 million
Mar 14, 4 AM $ 0.000016
-0.74%
$ 19.19 million $ 31.18 million
Mar 14, 3 AM $ 0.0000162
-1.52%
$ 19.4 million $ 30.92 million
Mar 14, 2 AM $ 0.0000164
-0.44%
$ 19.64 million $ 30.66 million
Mar 14, 1 AM $ 0.0000165
+0.10%
$ 19.77 million $ 30.45 million
Mar 14, 12 AM $ 0.0000165
+0.31%
$ 19.75 million $ 30.22 million
Mar 13, 11 PM $ 0.0000166
+0.89%
$ 19.86 million $ 30.03 million
Mar 13, 10 PM $ 0.0000164
-0.53%
$ 19.71 million $ 29.83 million
Mar 13, 9 PM $ 0.0000166
+0.82%
$ 19.87 million $ 29.72 million
Mar 13, 8 PM $ 0.0000165
+0.42%
$ 19.85 million $ 29.58 million
Mar 13, 7 PM $ 0.0000165
+2.35%
$ 19.79 million $ 29.45 million
Mar 13, 6 PM $ 0.0000162
-0.81%
$ 19.46 million $ 29.25 million
Mar 13, 5 PM $ 0.0000165
-0.58%
$ 19.8 million $ 29.13 million
Mar 13, 4 PM $ 0.0000165
+2.05%
$ 19.76 million $ 29.1 million
Mar 13, 3 PM $ 0.0000161
-0.14%
$ 19.33 million $ 28.99 million
Mar 13, 2 PM $ 0.0000162
+1.37%
$ 19.47 million $ 28.91 million
Mar 13, 1 PM $ 0.0000161
-0.09%
$ 19.33 million $ 28.92 million
Mar 13, 7 AM $ 0.0000145
+0.00%
$ -- $ 26.61 million
Mar 13, 6 AM $ 0.0000144
+1.47%
$ 17.23 million $ 26.53 million
Mar 13, 5 AM $ 0.0000142
+0.70%
$ 17.02 million $ 25.42 million