AQUA REQUEST System Historical Data

AQUR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000144
+1.47%
$ 17.23 million $ 26.53 million
Mar 13, 5 AM $ 0.0000142
+0.70%
$ 17.02 million $ 25.42 million
Mar 13, 4 AM $ 0.000014
-0.46%
$ 16.85 million $ 24.31 million
Mar 13, 3 AM $ 0.0000141
-0.14%
$ 16.86 million $ 23.15 million
Mar 13, 2 AM $ 0.000014
-2.78%
$ 16.85 million $ 22 million
Mar 13, 1 AM $ 0.0000143
+1.17%
$ 17.22 million $ 20.85 million
Mar 13, 12 AM $ 0.0000142
-0.59%
$ 17.02 million $ 19.79 million
Mar 12, 11 PM $ 0.0000143
-0.73%
$ 17.19 million $ 18.62 million
Mar 12, 10 PM $ 0.0000144
+0.75%
$ 17.33 million $ 17.43 million
Mar 12, 9 PM $ 0.0000144
+1.17%
$ 17.32 million $ 16.2 million
Mar 12, 8 PM $ 0.0000142
+1.50%
$ 17.1 million $ 15.02 million
Mar 12, 7 PM $ 0.0000141
-0.24%
$ 16.9 million $ 13.85 million
Mar 12, 6 PM $ 0.0000142
-1.83%
$ 16.99 million $ 12.71 million
Mar 12, 5 PM $ 0.0000144
-0.70%
$ 17.25 million $ 11.52 million
Mar 12, 4 PM $ 0.0000144
+1.27%
$ 17.28 million $ 10.33 million
Mar 12, 3 PM $ 0.0000142
+1.34%
$ 17.06 million $ 9.11 million
Mar 12, 2 PM $ 0.000014
-0.59%
$ 16.85 million $ 7.93 million
Mar 12, 8 AM $ 0.0000179
+0.17%
$ 21.48 million $ 118
Mar 12, 7 AM $ 0.0000179
-5.22%
$ 21.44 million $ 118
Mar 12, 6 AM $ 0.0000186
-1.50%
$ 22.32 million $ 118
Mar 12, 5 AM $ 0.0000188
-0.01%
$ 22.61 million $ 118
Mar 12, 4 AM $ 0.0000188
+0.61%
$ 22.61 million $ 123
Mar 12, 3 AM $ 0.0000186
+1.42%
$ 22.37 million $ 123
Mar 12, 2 AM $ 0.0000188
-0.09%
$ 22.57 million $ 123
Mar 12, 1 AM $ 0.0000188
-0.25%
$ 22.56 million $ 123
Mar 12, 12 AM $ 0.0000187
-0.98%
$ 22.4 million $ 123
Mar 11, 11 PM $ 0.0000189
+0.20%
$ 22.7 million $ 123
Mar 11, 10 PM $ 0.0000188
+0.98%
$ 22.5 million $ 123
Mar 11, 9 PM $ 0.0000189
-0.13%
$ 22.69 million $ 139
Mar 11, 8 PM $ 0.0000189
+0.47%
$ 22.71 million $ 139
Mar 11, 7 PM $ 0.0000188
+1.09%
$ 22.61 million $ 190
Mar 11, 6 PM $ 0.0000188
-2.12%
$ 22.52 million $ 190
Mar 11, 5 PM $ 0.0000192
-0.26%
$ 22.99 million $ 190
Mar 11, 4 PM $ 0.0000198
+0.17%
$ 23.73 million $ 88
Mar 11, 3 PM $ 0.0000198
+0.82%
$ 23.77 million $ 88
Mar 11, 2 PM $ 0.0000198
-0.62%
$ 23.72 million $ 88
Mar 11, 1 PM $ 0.0000196
+0.61%
$ 23.5 million $ 83
Mar 11, 12 PM $ 0.0000193
-1.66%
$ 23.22 million $ 83
Mar 11, 11 AM $ 0.0000199
+1.65%
$ 23.82 million $ 83
Mar 11, 5 AM $ 0.0000159
+3.28%
$ 19.03 million $ 3,463
Mar 11, 4 AM $ 0.0000156
+1.91%
$ 18.67 million $ 3,463
Mar 11, 3 AM $ 0.0000153
-0.04%
$ 18.38 million $ 3,466
Mar 11, 2 AM $ 0.0000153
-0.58%
$ 18.38 million $ 3,468
Mar 11, 1 AM $ 0.0000155
+2.67%
$ 18.57 million $ 3,468
Mar 11, 12 AM $ 0.0000151
-0.77%
$ 18.09 million $ 3,468
Mar 10, 11 PM $ 0.0000151
+0.56%
$ 18.12 million $ 3,468
Mar 10, 5 PM $ 0.0000226
+0.00%
$ 27.08 million $ 3,489
Mar 10, 4 PM $ 0.0000225
-0.87%
$ 26.98 million $ 3,489
Mar 10, 3 PM $ 0.0000227
+0.87%
$ 27.29 million $ 3,490
Mar 10, 2 PM $ 0.0000227
+0.32%
$ 27.2 million $ 634,949