AQUA REQUEST System Historical Data

AQUR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0000156
+0.65%
$ 18.72 million $ 28
Jan 8, 2 AM $ 0.0000154
+0.00%
$ 18.48 million $ 29
Jan 8, 1 AM $ 0.0000155
+0.65%
$ 18.6 million $ 35
Jan 8, 12 AM $ 0.0000153
-0.65%
$ 18.36 million $ 35
Jan 7, 11 PM $ 0.0000154
+0.65%
$ 18.48 million $ 35
Jan 7, 10 PM $ 0.0000153
+0.00%
$ 18.36 million $ 35
Jan 7, 9 PM $ 0.0000154
+0.65%
$ 18.48 million $ 35
Jan 7, 8 PM $ 0.0000153
-0.65%
$ 18.36 million $ 35
Jan 7, 7 PM $ 0.0000155
+0.00%
$ 18.6 million $ 35
Jan 7, 6 PM $ 0.0000155
+0.00%
$ 18.6 million $ 35
Jan 7, 5 PM $ 0.0000154
+0.00%
$ 18.48 million $ 180,141
Jan 7, 4 PM $ 0.0000154
-0.65%
$ 18.48 million $ 180,146
Jan 7, 3 PM $ 0.0000155
+0.00%
$ 18.6 million $ 180,155
Jan 7, 2 PM $ 0.0000156
-0.64%
$ 18.72 million $ 180,149
Jan 7, 1 PM $ 0.0000156
-1.27%
$ 18.72 million $ 180,181
Jan 7, 12 PM $ 0.0000158
+0.64%
$ 18.96 million $ 180,181
Jan 7, 11 AM $ 0.0000157
-4.27%
$ 18.84 million $ 180,181
Jan 7, 10 AM $ 0.0000163
-1.21%
$ 19.56 million $ 180,178
Jan 7, 9 AM $ 0.0000165
-0.60%
$ 19.8 million $ 180,172
Jan 7, 8 AM $ 0.0000165
+2.48%
$ 19.8 million $ 180,172
Jan 7, 7 AM $ 0.0000164
-1.20%
$ 19.68 million $ 180,172
Jan 7, 6 AM $ 0.0000166
-1.78%
$ 19.92 million $ 180,191
Jan 7, 5 AM $ 0.0000168
+3.07%
$ 20.16 million $ 180,191
Jan 7, 3 AM $ 0.0000157
-0.63%
$ 18.84 million $ 180,185
Jan 7, 2 AM $ 0.0000157
+1.95%
$ 18.84 million $ 180,185
Jan 7, 1 AM $ 0.0000154
+0.00%
$ 18.48 million $ 180,180
Jan 7, 12 AM $ 0.0000154
-3.75%
$ 18.48 million $ 180,180
Jan 6, 11 PM $ 0.000016
+3.90%
$ 19.2 million $ 180,180
Jan 6, 10 PM $ 0.0000154
+0.00%
$ 18.48 million $ 180,193
Jan 6, 9 PM $ 0.0000157
+0.64%
$ 18.84 million $ 180,244
Jan 6, 6 PM $ 0.0000147
+8.09%
$ 17.64 million $ 180,224
Jan 6, 5 PM $ 0.0000134
+1.52%
$ 16.08 million $ 137
Jan 6, 4 PM $ 0.0000132
-0.75%
$ 15.84 million $ 133
Jan 6, 3 PM $ 0.0000132
+0.00%
$ 15.84 million $ 122
Jan 6, 2 PM $ 0.0000131
-1.50%
$ 15.72 million $ 122
Jan 6, 1 PM $ 0.0000132
-1.49%
$ 15.84 million $ 98
Jan 6, 12 PM $ 0.0000131
+0.00%
$ 15.72 million $ 98
Jan 6, 11 AM $ 0.0000131
+0.00%
$ 15.72 million $ 102
Jan 6, 10 AM $ 0.000013
+0.00%
$ 15.6 million $ 113
Jan 6, 9 AM $ 0.000013
+0.00%
$ 15.6 million $ 111
Jan 6, 8 AM $ 0.0000131
+0.00%
$ 15.72 million $ 111
Jan 6, 7 AM $ 0.0000132
-0.75%
$ 15.84 million $ 115
Jan 6, 6 AM $ 0.0000132
+0.00%
$ 15.84 million $ 158
Jan 6, 5 AM $ 0.0000132
-1.49%
$ 15.84 million $ 158
Jan 6, 4 AM $ 0.0000133
+0.76%
$ 15.96 million $ 160
Jan 6, 3 AM $ 0.0000134
+2.29%
$ 16.08 million $ 161
Jan 6, 2 AM $ 0.0000132
-1.49%
$ 15.72 million $ 161
Jan 6, 1 AM $ 0.0000133
+0.00%
$ 15.96 million $ 163
Jan 6, 12 AM $ 0.0000133
+0.76%
$ 15.96 million $ 167
Jan 5, 11 PM $ 0.0000132
+0.00%
$ 15.84 million $ 167