AQUA REQUEST System Historical Data

AQUR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000132
+0.00%
$ 15.84 million $ 167
Jan 5, 10 PM $ 0.0000133
+0.00%
$ 15.96 million $ 154
Jan 5, 9 PM $ 0.0000133
-0.75%
$ 15.96 million $ 106
Jan 5, 8 PM $ 0.0000134
+1.52%
$ 16.08 million $ 106
Jan 5, 7 PM $ 0.0000132
-0.75%
$ 15.84 million $ 106
Jan 5, 6 PM $ 0.0000134
+0.75%
$ 16.08 million $ 107
Jan 5, 5 PM $ 0.0000131
-1.50%
$ 15.72 million $ 108
Jan 5, 4 PM $ 0.0000133
+0.76%
$ 15.96 million $ 108
Jan 5, 3 PM $ 0.0000132
+0.00%
$ 15.84 million $ 108
Jan 5, 2 PM $ 0.0000133
+0.00%
$ 15.96 million $ 120
Jan 5, 1 PM $ 0.0000133
+0.00%
$ 15.96 million $ 111
Jan 5, 12 PM $ 0.0000131
-2.24%
$ 15.72 million $ 112
Jan 5, 11 AM $ 0.0000131
-2.24%
$ 15.72 million $ 111
Jan 5, 10 AM $ 0.0000132
+0.76%
$ 15.84 million $ 250,100
Jan 5, 9 AM $ 0.0000134
+0.00%
$ 16.08 million $ 250,100
Jan 5, 8 AM $ 0.0000134
-2.19%
$ 16.08 million $ 250,100
Jan 5, 7 AM $ 0.0000137
+0.00%
$ 16.44 million $ 250,096
Jan 5, 6 AM $ 0.0000135
-1.46%
$ 16.2 million $ 250,034
Jan 5, 5 AM $ 0.0000133
-2.21%
$ 15.96 million $ 250,035
Jan 5, 4 AM $ 0.0000134
-1.47%
$ 16.08 million $ 250,036
Jan 5, 3 AM $ 0.0000136
+0.74%
$ 16.32 million $ 250,036
Jan 5, 2 AM $ 0.0000134
+0.00%
$ 16.08 million $ 250,039
Jan 5, 1 AM $ 0.0000135
+0.00%
$ 16.2 million $ 250,061
Jan 5, 12 AM $ 0.0000135
-1.46%
$ 16.2 million $ 250,057
Jan 4, 11 PM $ 0.0000138
+0.00%
$ 16.56 million $ 250,057
Jan 4, 10 PM $ 0.0000139
+0.00%
$ 16.68 million $ 250,059
Jan 4, 9 PM $ 0.0000137
-1.44%
$ 16.44 million $ 250,060
Jan 4, 8 PM $ 0.0000138
+1.47%
$ 16.56 million $ 250,060
Jan 4, 7 PM $ 0.0000139
+3.73%
$ 16.68 million $ 250,060
Jan 4, 6 PM $ 0.0000134
+0.00%
$ 16.08 million $ 250,058
Jan 4, 5 PM $ 0.0000134
-0.74%
$ 16.08 million $ 250,058
Jan 4, 4 PM $ 0.0000135
+1.50%
$ 16.2 million $ 250,060
Jan 4, 3 PM $ 0.0000131
+0.77%
$ 15.72 million $ 250,063
Jan 4, 2 PM $ 0.000013
-0.76%
$ 15.6 million $ 250,079
Jan 4, 1 PM $ 0.0000131
+0.00%
$ 15.72 million $ 250,082
Jan 4, 12 PM $ 0.0000132
+0.76%
$ 15.84 million $ 250,121
Jan 4, 11 AM $ 0.0000131
+0.77%
$ 15.72 million $ 250,118
Jan 4, 10 AM $ 0.0000131
+0.00%
$ 15.72 million $ 118
Jan 4, 9 AM $ 0.000013
-0.76%
$ 15.6 million $ 119
Jan 4, 8 AM $ 0.0000131
+0.00%
$ 15.72 million $ 127
Jan 4, 7 AM $ 0.0000131
+0.00%
$ 15.72 million $ 136
Jan 4, 6 AM $ 0.0000131
+0.00%
$ 15.72 million $ 154
Jan 4, 5 AM $ 0.0000128
-2.29%
$ -- $ 153
Jan 4, 4 AM $ 0.0000133
+0.00%
$ -- $ 157
Jan 4, 3 AM $ 0.0000133
+0.00%
$ -- $ 167
Jan 4, 2 AM $ 0.0000131
+5.65%
$ -- $ 179
Jan 4, 1 AM $ 0.0000124
+0.00%
$ -- $ 155
Jan 4, 12 AM $ 0.0000123
+0.00%
$ -- $ 155
Jan 3, 11 PM $ 0.0000124
-0.80%
$ 14.88 million $ 159
Jan 3, 10 PM $ 0.0000124
-1.59%
$ 14.88 million $ 158