AQUA REQUEST System Historical Data

AQUR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000227
+0.87%
$ 27.29 million $ 3,490
Mar 10, 2 PM $ 0.0000227
+0.32%
$ 27.2 million $ 634,949
Mar 10, 1 PM $ 0.0000228
+3.21%
$ 27.41 million $ 1.41 million
Mar 10, 12 PM $ 0.0000224
+0.00%
$ 26.93 million $ 2.19 million
Mar 10, 6 AM $ 0.0000294
-0.18%
$ 35.23 million $ 6.97 million
Mar 9, 11 PM $ 0.0000326
+1.32%
$ 39.14 million $ 12.46 million
Mar 9, 10 PM $ 0.0000322
+0.00%
$ 38.63 million $ 13.26 million
Mar 9, 9 PM $ 0.0000321
-0.36%
$ 38.48 million $ 14.11 million
Mar 9, 3 PM $ 0.000024
-2.87%
$ 28.79 million $ 19.09 million
Mar 9, 2 PM $ 0.0000246
+0.46%
$ 29.52 million $ 19.06 million
Mar 9, 1 PM $ 0.0000246
+1.56%
$ 29.47 million $ 19.01 million
Mar 9, 12 PM $ 0.0000242
+0.41%
$ 29 million $ 18.95 million
Mar 9, 11 AM $ 0.0000241
-0.45%
$ 28.93 million $ 18.91 million
Mar 9, 10 AM $ 0.0000242
-0.35%
$ 29.04 million $ 18.86 million
Mar 9, 9 AM $ 0.0000242
+0.41%
$ 29.09 million $ 18.86 million
Mar 9, 8 AM $ 0.0000241
+0.15%
$ 28.97 million $ 18.82 million
Mar 9, 7 AM $ 0.0000243
-0.40%
$ 29.11 million $ 18.88 million
Mar 9, 6 AM $ 0.0000243
-1.36%
$ 29.19 million $ 18.85 million
Mar 9, 5 AM $ 0.0000247
+0.48%
$ 29.63 million $ 18.81 million
Mar 9, 4 AM $ 0.0000246
+2.42%
$ 29.5 million $ 18.77 million
Mar 9, 3 AM $ 0.0000242
+0.51%
$ 29.09 million $ 18.76 million
Mar 9, 2 AM $ 0.0000242
+0.37%
$ 29 million $ 18.71 million
Mar 9, 1 AM $ 0.0000241
-0.91%
$ 28.9 million $ 18.65 million
Mar 9, 12 AM $ 0.0000245
-0.57%
$ 29.34 million $ 18.63 million
Mar 8, 11 PM $ 0.0000247
+1.93%
$ 29.64 million $ 18.57 million
Mar 8, 10 PM $ 0.0000243
-1.23%
$ 29.15 million $ 18.56 million
Mar 8, 9 PM $ 0.0000245
+0.88%
$ 29.42 million $ 18.48 million
Mar 8, 8 PM $ 0.0000244
-0.30%
$ 29.24 million $ 18.42 million
Mar 8, 7 PM $ 0.0000245
-0.05%
$ 29.37 million $ 18.39 million
Mar 8, 6 PM $ 0.0000245
-0.29%
$ 29.35 million $ 18.29 million
Mar 8, 5 PM $ 0.0000244
+1.74%
$ 29.32 million $ 18.2 million
Mar 8, 4 PM $ 0.000024
-0.44%
$ 28.83 million $ 18.23 million
Mar 8, 3 PM $ 0.0000241
+0.00%
$ 28.96 million $ 18.27 million
Mar 8, 2 PM $ 0.000024
-1.38%
$ 28.82 million $ 18.28 million
Mar 8, 1 PM $ 0.0000242
-1.00%
$ 29.01 million $ 18.32 million
Mar 8, 12 PM $ 0.0000245
-0.56%
$ 29.38 million $ 18.41 million
Mar 8, 11 AM $ 0.0000247
+1.00%
$ 29.61 million $ 18.43 million
Mar 8, 10 AM $ 0.0000246
+1.03%
$ 29.52 million $ 18.52 million
Mar 8, 9 AM $ 0.0000242
+0.81%
$ 29.03 million $ 18.53 million
Mar 8, 8 AM $ 0.000024
-2.06%
$ 28.82 million $ 18.54 million
Mar 8, 7 AM $ 0.0000245
+1.07%
$ 29.4 million $ 18.55 million
Mar 8, 6 AM $ 0.0000244
+1.57%
$ 29.25 million $ 18.56 million
Mar 8, 5 AM $ 0.0000241
+0.38%
$ 28.9 million $ 18.53 million
Mar 8, 4 AM $ 0.0000241
-0.22%
$ 28.92 million $ 18.59 million
Mar 8, 3 AM $ 0.0000241
-0.26%
$ 28.93 million $ 18.62 million
Mar 8, 2 AM $ 0.0000241
-1.80%
$ 28.88 million $ 18.71 million
Mar 8, 1 AM $ 0.0000244
-0.39%
$ 29.31 million $ 18.71 million
Mar 8, 12 AM $ 0.0000246
-0.02%
$ 29.56 million $ 18.66 million
Mar 7, 11 PM $ 0.0000246
+1.24%
$ 29.56 million $ 18.74 million
Mar 7, 10 PM $ 0.0000242
-0.46%
$ 29.1 million $ 18.77 million