AQUA REQUEST System Historical Data

AQUR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000242
-0.46%
$ 29.1 million $ 18.77 million
Mar 7, 9 PM $ 0.0000244
+0.82%
$ 29.31 million $ 18.75 million
Mar 7, 8 PM $ 0.0000244
+0.02%
$ 29.25 million $ 18.76 million
Mar 7, 7 PM $ 0.0000246
+1.25%
$ 29.51 million $ 18.73 million
Mar 7, 6 PM $ 0.0000242
-1.64%
$ 29.07 million $ 18.84 million
Mar 7, 5 PM $ 0.0000245
-0.27%
$ 29.41 million $ 18.87 million
Mar 7, 4 PM $ 0.0000246
+0.62%
$ 29.48 million $ 18.85 million
Mar 7, 3 PM $ 0.0000243
+0.43%
$ 29.13 million $ 18.65 million
Mar 7, 2 PM $ 0.0000242
-0.75%
$ 29.06 million $ 17.9 million
Mar 7, 1 PM $ 0.0000245
+0.04%
$ 29.36 million $ 17.15 million
Mar 7, 12 PM $ 0.0000244
-1.13%
$ 29.29 million $ 16.33 million
Mar 7, 11 AM $ 0.0000246
-0.19%
$ 29.55 million $ 15.53 million
Mar 7, 10 AM $ 0.0000245
+1.16%
$ 29.46 million $ 14.71 million
Mar 7, 9 AM $ 0.0000242
-1.34%
$ 29.1 million $ 13.92 million
Mar 7, 8 AM $ 0.0000246
+0.50%
$ 29.54 million $ 13.14 million
Mar 7, 7 AM $ 0.0000244
-0.80%
$ 29.28 million $ 12.33 million
Mar 7, 6 AM $ 0.0000247
-0.09%
$ 29.61 million $ 11.53 million
Mar 7, 5 AM $ 0.0000246
+1.78%
$ 29.55 million $ 10.81 million
Mar 7, 4 AM $ 0.0000243
+0.19%
$ 29.18 million $ 10.01 million
Mar 7, 3 AM $ 0.0000241
-0.76%
$ 28.94 million $ 9.23 million
Mar 7, 2 AM $ 0.0000245
-0.18%
$ 29.37 million $ 8.41 million
Mar 7, 1 AM $ 0.0000244
+1.36%
$ 29.32 million $ 7.63 million
Mar 7, 12 AM $ 0.000024
-0.62%
$ 28.86 million $ 6.87 million
Mar 6, 11 PM $ 0.0000242
+0.40%
$ 29.01 million $ 6.04 million
Mar 6, 10 PM $ 0.0000241
-0.69%
$ 28.86 million $ 5.22 million
Mar 6, 4 PM $ 0.0000271
+0.56%
$ 32.47 million $ 13
Mar 6, 3 PM $ 0.000027
+0.32%
$ 32.35 million $ 13
Mar 6, 2 PM $ 0.0000269
-0.22%
$ 32.22 million $ 13
Mar 6, 1 PM $ 0.0000266
-2.78%
$ 31.96 million $ 13
Mar 6, 12 PM $ 0.0000268
-1.78%
$ 32.21 million $ 13
Mar 6, 11 AM $ 0.0000279
+1.60%
$ 33.47 million $ 13
Mar 6, 10 AM $ 0.0000274
-0.60%
$ 32.89 million $ 8
Mar 6, 9 AM $ 0.0000278
+1.13%
$ 33.36 million $ 8
Mar 6, 8 AM $ 0.0000271
-3.13%
$ 32.47 million $ 8
Mar 6, 7 AM $ 0.0000278
-2.45%
$ 33.33 million $ 8
Mar 6, 6 AM $ 0.0000287
+1.70%
$ 34.5 million $ 3
Mar 6, 5 AM $ 0.0000289
+0.57%
$ 34.7 million $ 3
Mar 6, 4 AM $ 0.0000287
+0.46%
$ 34.44 million $ 3
Mar 6, 3 AM $ 0.0000289
+1.63%
$ 34.73 million $ 3
Mar 6, 2 AM $ 0.0000286
-0.22%
$ 34.33 million $ 3
Mar 6, 1 AM $ 0.0000287
+0.40%
$ 34.45 million $ 3
Mar 6, 12 AM $ 0.0000288
-0.39%
$ 34.57 million $ 3
Mar 5, 11 PM $ 0.0000289
+0.96%
$ 34.71 million $ 3
Mar 5, 10 PM $ 0.000029
+0.77%
$ 34.75 million $ 3
Mar 5, 9 PM $ 0.0000289
-0.06%
$ 34.74 million $ 3
Mar 5, 8 PM $ 0.000029
+1.45%
$ 34.76 million $ 3
Mar 5, 7 PM $ 0.0000284
-0.91%
$ 34.06 million $ 90
Mar 5, 6 PM $ 0.0000285
-0.46%
$ 34.21 million $ 140
Mar 5, 5 PM $ 0.0000287
+0.65%
$ 34.38 million $ 140
Mar 5, 4 PM $ 0.0000284
-1.32%
$ 34.06 million $ 140