AQUA REQUEST System Historical Data

AQUR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000124
-0.80%
$ 14.88 million $ 159
Jan 3, 10 PM $ 0.0000124
-1.59%
$ 14.88 million $ 158
Jan 3, 9 PM $ 0.0000126
-0.79%
$ 15.12 million $ 158
Jan 3, 8 PM $ 0.0000127
+0.00%
$ 15.24 million $ 159
Jan 3, 7 PM $ 0.0000126
-0.79%
$ 15.12 million $ 159
Jan 3, 6 PM $ 0.0000127
+0.79%
$ 15.24 million $ 159
Jan 3, 5 PM $ 0.0000126
+2.44%
$ 15.12 million $ 161
Jan 3, 4 PM $ 0.0000124
+1.64%
$ 14.88 million $ 171
Jan 3, 3 PM $ 0.0000121
+0.00%
$ 14.52 million $ 171
Jan 3, 2 PM $ 0.0000121
+0.83%
$ 14.52 million $ 155
Jan 3, 1 PM $ 0.000012
-0.83%
$ 14.4 million $ 153
Jan 3, 12 PM $ 0.0000121
+0.83%
$ 14.52 million $ 120
Jan 3, 11 AM $ 0.000012
+0.00%
$ 14.4 million $ 148
Jan 3, 10 AM $ 0.000012
-0.83%
$ 14.4 million $ 184
Jan 3, 9 AM $ 0.0000121
+0.83%
$ 14.52 million $ 227
Jan 3, 8 AM $ 0.0000121
+0.00%
$ 14.52 million $ 259
Jan 3, 7 AM $ 0.0000121
-5.47%
$ 14.52 million $ 287
Jan 3, 6 AM $ 0.0000128
+0.00%
$ 15.36 million $ 144,409
Jan 3, 5 AM $ 0.0000128
-1.54%
$ 15.36 million $ 144,409
Jan 3, 4 AM $ 0.0000124
+0.00%
$ 14.88 million $ 144,397
Jan 3, 3 AM $ 0.0000124
+0.00%
$ 14.88 million $ 144,397
Jan 3, 2 AM $ 0.0000124
+0.00%
$ 14.88 million $ 144,382
Jan 3, 1 AM $ 0.0000124
+0.00%
$ 14.88 million $ 144,389
Jan 3, 12 AM $ 0.0000124
+0.81%
$ 14.88 million $ 144,389
Jan 2, 11 PM $ 0.0000123
-1.60%
$ 14.76 million $ 144,386
Jan 2, 10 PM $ 0.0000122
+1.67%
$ 14.64 million $ 144,383
Jan 2, 9 PM $ 0.000012
+1.69%
$ 14.4 million $ 144,382
Jan 2, 8 PM $ 0.0000118
+0.00%
$ 14.16 million $ 144,381
Jan 2, 7 PM $ 0.0000118
+0.00%
$ 14.16 million $ 144,383
Jan 2, 6 PM $ 0.0000117
+1.74%
$ 14.04 million $ 144,394
Jan 2, 5 PM $ 0.0000115
-2.54%
$ 13.8 million $ 144,400
Jan 2, 4 PM $ 0.0000116
+0.87%
$ 13.92 million $ 144,397
Jan 2, 3 PM $ 0.0000125
+0.00%
$ 15 million $ 144,414
Jan 2, 11 AM $ 0.0000122
-1.61%
$ 14.64 million $ 144,355
Jan 2, 10 AM $ 0.0000124
-0.80%
$ 14.88 million $ 144,345
Jan 2, 9 AM $ 0.0000124
-1.59%
$ 14.88 million $ 144,303
Jan 2, 8 AM $ 0.0000126
-3.82%
$ 15.12 million $ 144,264
Jan 2, 7 AM $ 0.0000131
+0.77%
$ 15.72 million $ 144,184
Jan 2, 6 AM $ 0.0000129
+0.00%
$ 15.48 million $ 92
Jan 2, 5 AM $ 0.0000129
-0.77%
$ 15.48 million $ 92
Jan 2, 4 AM $ 0.000013
+0.78%
$ 15.6 million $ 104
Jan 2, 3 AM $ 0.000013
+0.78%
$ 15.6 million $ 108
Jan 2, 2 AM $ 0.0000129
-0.77%
$ 15.48 million $ 108
Jan 2, 1 AM $ 0.0000129
+0.78%
$ 15.48 million $ 101
Jan 2, 12 AM $ 0.0000129
+0.78%
$ 15.48 million $ 101
Jan 1, 11 PM $ 0.0000128
-0.78%
$ 15.36 million $ 99
Jan 1, 10 PM $ 0.0000129
+1.57%
$ 15.48 million $ 99
Jan 1, 9 PM $ 0.0000126
-3.08%
$ 15.12 million $ 109
Jan 1, 8 PM $ 0.0000129
+0.00%
$ 15.48 million $ 112
Jan 1, 7 PM $ 0.0000125
+0.81%
$ 15 million $ 114