AQUA REQUEST System Historical Data

AQUR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000125
+0.81%
$ 15 million $ 114
Jan 1, 6 PM $ 0.0000123
+0.00%
$ 14.76 million $ 128
Jan 1, 5 PM $ 0.0000129
+1.57%
$ 15.48 million $ 128
Jan 1, 4 PM $ 0.0000127
+6.72%
$ 15.24 million $ 156
Jan 1, 3 PM $ 0.000012
+1.69%
$ 14.4 million $ 149
Jan 1, 2 PM $ 0.0000117
+0.86%
$ 14.04 million $ 149
Jan 1, 1 PM $ 0.0000117
+0.86%
$ 14.04 million $ 175
Jan 1, 12 PM $ 0.0000115
+0.00%
$ 13.8 million $ 175
Jan 1, 11 AM $ 0.000012
+0.84%
$ 14.4 million $ 165
Jan 1, 10 AM $ 0.0000119
-0.83%
$ 14.28 million $ 160
Jan 1, 8 AM $ 0.000012
+0.00%
$ -- $ 209
Jan 1, 7 AM $ 0.0000121
+0.83%
$ 14.52 million $ 218
Jan 1, 6 AM $ 0.0000121
+0.00%
$ 14.52 million $ 257
Jan 1, 5 AM $ 0.0000121
-0.82%
$ 14.52 million $ 282
Jan 1, 4 AM $ 0.0000119
+0.00%
$ 14.28 million $ 299
Jan 1, 3 AM $ 0.0000119
-0.83%
$ 14.28 million $ 314
Jan 1, 2 AM $ 0.000012
+0.00%
$ -- $ 344
Dec 31, 11 PM $ 0.0000124
+0.00%
$ 14.88 million $ 458
Dec 31, 10 PM $ 0.0000119
-0.83%
$ 14.28 million $ 483
Dec 31, 9 PM $ 0.0000119
+0.85%
$ 14.28 million $ 490
Dec 31, 8 PM $ 0.0000118
-0.84%
$ 14.16 million $ 517
Dec 31, 7 PM $ 0.0000119
+0.85%
$ 14.28 million $ 539
Dec 31, 6 PM $ 0.0000122
-0.81%
$ 14.64 million $ 578
Dec 31, 5 PM $ 0.0000119
+2.59%
$ 14.28 million $ 618
Dec 31, 4 PM $ 0.0000116
+0.00%
$ 13.92 million $ 602
Dec 31, 2 PM $ 0.0000112
+0.90%
$ 13.44 million $ 661
Dec 31, 1 PM $ 0.0000111
+1.83%
$ 13.32 million $ 645
Dec 31, 12 PM $ 0.0000109
+1.87%
$ 13.08 million $ 648
Dec 31, 11 AM $ 0.0000107
+1.90%
$ 12.84 million $ 649
Dec 31, 10 AM $ 0.0000105
-4.55%
$ 12.6 million $ 663
Dec 31, 9 AM $ 0.000011
+4.76%
$ 13.2 million $ 676
Dec 31, 8 AM $ 0.0000104
+0.00%
$ 12.48 million $ 675
Dec 31, 7 AM $ 0.0000102
-0.97%
$ 12.24 million $ 658
Dec 31, 6 AM $ 0.0000102
-5.56%
$ 12.24 million $ 716
Dec 31, 5 AM $ 0.0000105
+0.00%
$ 12.6 million $ 600,381
Dec 31, 4 AM $ 0.0000105
+0.00%
$ 12.6 million $ 1.47 million
Dec 31, 3 AM $ 0.000011
-0.90%
$ 13.2 million $ 2.69 million
Dec 31, 2 AM $ 0.000011
-0.90%
$ 13.2 million $ 3.26 million
Dec 31, 1 AM $ 0.0000112
-2.61%
$ 13.44 million $ 4.19 million
Dec 31, 12 AM $ 0.0000115
+0.00%
$ 13.8 million $ 5.61 million
Dec 30, 11 PM $ 0.0000117
-1.68%
$ 14.04 million $ 6.08 million
Dec 30, 10 PM $ 0.0000119
-0.83%
$ 14.28 million $ 7.02 million
Dec 30, 9 PM $ 0.000012
+2.56%
$ 14.4 million $ 7.9 million
Dec 30, 2 PM $ 0.0000214
-1.83%
$ 25.68 million $ 14.09 million
Dec 30, 1 PM $ 0.0000218
+0.00%
$ 26.16 million $ 14.93 million
Dec 30, 12 PM $ 0.0000224
+0.90%
$ 26.88 million $ 15.85 million
Dec 30, 11 AM $ 0.0000222
-0.89%
$ 26.64 million $ 16.79 million
Dec 30, 10 AM $ 0.0000215
+0.00%
$ -- $ 18.53 million
Dec 30, 6 AM $ 0.0000206
+0.49%
$ 24.72 million $ 20.73 million
Dec 30, 5 AM $ 0.0000207
-1.43%
$ 24.84 million $ 20.13 million