AQUA REQUEST System Historical Data

AQUR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000287
+0.65%
$ 34.38 million $ 140
Mar 5, 4 PM $ 0.0000284
-1.32%
$ 34.06 million $ 140
Mar 5, 3 PM $ 0.0000288
-3.46%
$ 34.53 million $ 140
Mar 5, 2 PM $ 0.0000273
-9.41%
$ 32.81 million $ 140
Mar 5, 1 PM $ 0.0000302
-2.24%
$ 36.22 million $ 140
Mar 5, 12 PM $ 0.0000308
+1.99%
$ 36.99 million $ 140
Mar 5, 11 AM $ 0.0000304
-0.67%
$ 36.43 million $ 130,140
Mar 5, 10 AM $ 0.0000306
+2.26%
$ 36.71 million $ 130,139
Mar 5, 9 AM $ 0.0000304
-1.34%
$ 36.47 million $ 130,139
Mar 5, 8 AM $ 0.0000308
+2.18%
$ 36.9 million $ 130,139
Mar 5, 7 AM $ 0.0000316
-1.30%
$ 37.86 million $ 130,139
Mar 5, 6 AM $ 0.0000316
+0.58%
$ 37.93 million $ 130,139
Mar 5, 5 AM $ 0.0000317
-0.67%
$ 38.02 million $ 130,139
Mar 5, 4 AM $ 0.0000317
+0.41%
$ 38.06 million $ 130,139
Mar 5, 3 AM $ 0.0000313
-0.69%
$ 37.58 million $ 130,139
Mar 5, 2 AM $ 0.0000316
+0.37%
$ 37.93 million $ 130,139
Mar 5, 1 AM $ 0.0000316
-4.11%
$ 37.87 million $ 130,139
Mar 5, 12 AM $ 0.0000328
-0.36%
$ 39.33 million $ 130,139
Mar 4, 11 PM $ 0.000033
-1.68%
$ 39.59 million $ 130,139
Mar 4, 10 PM $ 0.0000332
-0.90%
$ 39.84 million $ 130,139
Mar 4, 9 PM $ 0.0000326
-2.85%
$ 39.09 million $ 130,139
Mar 4, 8 PM $ 0.000033
-0.48%
$ 39.6 million $ 130,139
Mar 4, 7 PM $ 0.0000332
-0.21%
$ 39.89 million $ 130,002
Mar 4, 6 PM $ 0.0000333
-0.34%
$ 39.93 million $ 130,002
Mar 4, 5 PM $ 0.0000332
-0.81%
$ 39.8 million $ 130,002
Mar 4, 4 PM $ 0.0000334
+1.08%
$ -- $ 130,002
Mar 4, 1 PM $ 0.0000329
+0.00%
$ 39.43 million $ 130,021
Mar 4, 12 PM $ 0.0000335
-0.57%
$ 40.19 million $ 130,021
Mar 4, 11 AM $ 0.0000338
-2.36%
$ 40.61 million $ 21
Mar 4, 9 AM $ 0.0000347
-0.15%
$ 41.59 million $ 22
Mar 4, 8 AM $ 0.0000348
+0.49%
$ 41.73 million $ 22
Mar 4, 7 AM $ 0.000034
-1.94%
$ 40.82 million $ 22
Mar 4, 6 AM $ 0.0000349
+1.40%
$ 41.88 million $ 22
Mar 4, 5 AM $ 0.0000339
-2.87%
$ 40.65 million $ 22
Mar 4, 4 AM $ 0.0000347
+0.13%
$ 41.62 million $ 223
Mar 4, 3 AM $ 0.0000345
-0.55%
$ 41.42 million $ 223
Mar 4, 2 AM $ 0.0000348
-0.01%
$ 41.8 million $ 223
Mar 4, 1 AM $ 0.0000345
+0.00%
$ 41.43 million $ 223
Mar 4, 12 AM $ 0.0000346
-0.52%
$ 41.54 million $ 223
Mar 3, 11 PM $ 0.0000347
+0.13%
$ 41.65 million $ 223
Mar 3, 10 PM $ 0.0000348
+1.76%
$ 41.71 million $ 223
Mar 3, 9 PM $ 0.0000347
+0.08%
$ 41.68 million $ 223
Mar 3, 8 PM $ 0.0000349
+1.64%
$ 41.83 million $ 223
Mar 3, 7 PM $ 0.0000349
+1.99%
$ 41.92 million $ 223
Mar 3, 6 PM $ 0.0000345
-0.98%
$ 41.38 million $ 223
Mar 3, 5 PM $ 0.0000346
-0.80%
$ 41.56 million $ 223
Mar 3, 4 PM $ 0.0000349
+0.60%
$ 41.87 million $ 223
Mar 3, 3 PM $ 0.0000346
-4.07%
$ 41.57 million $ 223
Mar 3, 2 PM $ 0.000035
+3.83%
$ 42.06 million $ 205
Mar 3, 1 PM $ 0.0000337
-0.42%
$ 40.44 million $ 204