AQUA REQUEST System Historical Data

AQUR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000035
+3.83%
$ 42.06 million $ 205
Mar 3, 1 PM $ 0.0000337
-0.42%
$ 40.44 million $ 204
Mar 3, 12 PM $ 0.0000336
-0.61%
$ 40.33 million $ 204
Mar 3, 11 AM $ 0.000033
-2.72%
$ 39.64 million $ 204
Mar 3, 10 AM $ 0.0000339
-1.00%
$ 40.66 million $ 203
Mar 3, 9 AM $ 0.0000342
+0.26%
$ 41.08 million $ 203
Mar 3, 5 AM $ 0.0000288
+0.35%
$ 34.59 million $ 2
Mar 3, 4 AM $ 0.0000285
-0.79%
$ 34.17 million $ 2
Mar 3, 3 AM $ 0.0000287
+0.44%
$ 34.44 million $ 19
Mar 3, 2 AM $ 0.0000286
+0.22%
$ 34.29 million $ 19
Mar 3, 1 AM $ 0.0000289
+0.34%
$ 34.7 million $ 20
Mar 3, 12 AM $ 0.000028
-2.51%
$ 33.59 million $ 20
Mar 2, 11 PM $ 0.0000285
-1.27%
$ 34.21 million $ 20
Mar 2, 10 PM $ 0.0000288
-0.29%
$ 34.54 million $ 20
Mar 2, 9 PM $ 0.0000289
+4.05%
$ 34.64 million $ 20
Mar 2, 8 PM $ 0.0000273
-5.37%
$ 32.74 million $ 20
Mar 2, 7 PM $ 0.0000288
+0.29%
$ 34.6 million $ 20
Mar 2, 6 PM $ 0.0000284
+0.22%
$ 34.12 million $ 28
Mar 2, 5 PM $ 0.0000289
+0.28%
$ 34.67 million $ 28
Mar 2, 4 PM $ 0.0000281
-2.36%
$ 33.74 million $ 28
Mar 2, 3 PM $ 0.0000289
+0.09%
$ 34.74 million $ 28
Mar 2, 2 PM $ 0.0000289
-0.19%
$ 34.71 million $ 28
Mar 2, 1 PM $ 0.000029
+0.00%
$ 34.79 million $ 28
Mar 2, 12 PM $ 0.0000305
-0.10%
$ 36.58 million $ 28
Mar 2, 11 AM $ 0.0000303
-1.04%
$ 36.31 million $ 28
Mar 2, 10 AM $ 0.0000304
+2.76%
$ 36.44 million $ 32
Mar 2, 9 AM $ 0.0000301
+0.93%
$ 36.16 million $ 32
Mar 2, 8 AM $ 0.0000288
-4.80%
$ 34.54 million $ 32
Mar 2, 7 AM $ 0.0000304
-0.23%
$ 36.52 million $ 32
Mar 2, 6 AM $ 0.0000306
+2.13%
$ 36.69 million $ 32
Mar 2, 5 AM $ 0.0000299
-1.33%
$ 35.93 million $ 32
Mar 2, 4 AM $ 0.0000303
+0.58%
$ 36.41 million $ 32
Mar 2, 3 AM $ 0.0000307
+1.12%
$ 36.84 million $ 15
Mar 2, 2 AM $ 0.0000304
-0.04%
$ 36.43 million $ 15
Mar 2, 1 AM $ 0.0000304
-3.33%
$ 36.45 million $ 13
Mar 2, 12 AM $ 0.0000314
+1.34%
$ 37.7 million $ 13
Mar 1, 11 PM $ 0.0000317
+0.94%
$ 38.02 million $ 46
Mar 1, 10 PM $ 0.0000314
+0.41%
$ 37.63 million $ 46
Mar 1, 9 PM $ 0.0000316
+1.67%
$ 37.92 million $ 52
Mar 1, 8 PM $ 0.0000311
-1.98%
$ 37.3 million $ 63
Mar 1, 7 PM $ 0.0000314
+0.73%
$ 37.63 million $ 75
Mar 1, 6 PM $ 0.0000316
+0.91%
$ 37.96 million $ 72
Mar 1, 5 PM $ 0.0000306
-2.32%
$ 36.75 million $ 72
Mar 1, 4 PM $ 0.0000315
+0.34%
$ 37.79 million $ 71
Mar 1, 3 PM $ 0.0000314
-0.45%
$ 37.73 million $ 113
Mar 1, 2 PM $ 0.0000316
+1.10%
$ 37.9 million $ 113
Mar 1, 1 PM $ 0.0000315
-0.66%
$ 37.84 million $ 113
Mar 1, 12 PM $ 0.0000315
+0.83%
$ 37.75 million $ 113
Mar 1, 11 AM $ 0.0000314
-3.63%
$ 37.7 million $ 113
Mar 1, 10 AM $ 0.000034
+3.09%
$ 40.78 million $ 110