AQUA REQUEST System Historical Data

AQUR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000109
-6.84%
$ 131.17 million $ 43
Oct 1, 2025 $ 0.000118
+13.66%
$ 140.95 million $ 45.75 million
Sep 30, 2025 $ 0.000105
+13.48%
$ 124.81 million $ 176.91 million
Sep 29, 2025 $ 0.0000922
-10.75%
$ 110.64 million $ 177.25 million
Sep 28, 2025 $ 0.000103
+13.48%
$ 124.17 million $ 101.1 million
Sep 27, 2025 $ 0.0000908
+0.71%
$ 108.94 million $ 91.29 million
Sep 26, 2025 $ 0.0000926
-7.94%
$ 108.74 million $ 91.16 million
Sep 25, 2025 $ 0.000102
-0.74%
$ 121.71 million $ 96.33 million
Sep 24, 2025 $ 0.000105
-0.06%
$ 123.85 million $ 26.88 million
Sep 23, 2025 $ 0.000104
-19.17%
$ 125.16 million $ 1.48 million
Sep 22, 2025 $ 0.000129
+13.66%
$ 154.98 million $ 146,034
Sep 21, 2025 $ 0.000117
-7.92%
$ 140.52 million $ 55
Sep 20, 2025 $ 0.000128
+1.91%
$ 153.36 million $ 313
Sep 19, 2025 $ 0.00012
-25.56%
$ 145.92 million $ 213,610
Sep 18, 2025 $ 0.000159
+53.99%
$ 194.64 million $ 125,932
Sep 17, 2025 $ 0.000161
+40.67%
$ 195.75 million $ 364,528
Sep 16, 2025 $ 0.000113
-19.39%
$ 139.17 million $ 270,041
Sep 15, 2025 $ 0.000128
+1.11%
$ 153.6 million $ 150,174
Sep 14, 2025 $ 0.000128
-8.42%
$ 152.52 million $ 160,330
Sep 13, 2025 $ 0.000138
-9.15%
$ 161.88 million $ 720,114
Sep 12, 2025 $ 0.000151
+10.32%
$ 179.04 million $ 518,727
Sep 11, 2025 $ 0.000124
-29.03%
$ 149.03 million $ 507,317
Sep 10, 2025 $ 0.000177
+65.40%
$ 211.97 million $ 131,450
Sep 9, 2025 $ 0.000102
+52.48%
$ 122.6 million $ 125,538
Sep 8, 2025 $ 0.000067
-15.30%
$ 80.4 million $ 202
Sep 7, 2025 $ 0.0000793
-23.31%
$ 95.16 million $ 810,758
Sep 6, 2025 $ 0.000103
+50.56%
$ 123.96 million $ 5.44 million
Sep 5, 2025 $ 0.0000679
+23.58%
$ 81.44 million $ 1.64 million
Sep 4, 2025 $ 0.0000528
+20.53%
$ 63.41 million $ 6.23 million
Sep 3, 2025 $ 0.000044
-8.49%
$ 52.18 million $ 19.55 million
Sep 2, 2025 $ 0.000047
-9.75%
$ 57.36 million $ 12.4 million
Sep 1, 2025 $ 0.0000519
+22.90%
$ 62.27 million $ 12.08 million
Aug 31, 2025 $ 0.0000425
-0.65%
$ 50.66 million $ 17.54 million
Aug 30, 2025 $ 0.0000646
-55.19%
$ -- $ 9.33 million
Aug 29, 2025 $ 0.000162
+42.49%
$ 194.94 million $ 22.59 million
Aug 28, 2025 $ 0.000113
+1.15%
$ 135.86 million $ 22.78 million
Aug 27, 2025 $ 0.000114
-31.73%
$ 135.3 million $ 22.28 million
Aug 26, 2025 $ 0.000168
-9.40%
$ 200.41 million $ 27.49 million
Aug 25, 2025 $ 0.000185
-14.21%
$ 223.12 million $ 27.26 million
Aug 24, 2025 $ 0.000213
+16.53%
$ 258.31 million $ 46.53 million
Aug 23, 2025 $ 0.000186
-14.89%
$ 222.65 million $ 50.55 million
Aug 22, 2025 $ 0.000219
-0.54%
$ 262.72 million $ 52.46 million
Aug 21, 2025 $ 0.00022
+3.61%
$ 263.51 million $ 49.26 million
Aug 20, 2025 $ 0.000213
-2.04%
$ 254.74 million $ 49.4 million
Aug 19, 2025 $ 0.00022
+12.63%
$ 261.84 million $ 40.27 million
Aug 18, 2025 $ 0.000196
-0.57%
$ 234.7 million $ 34.3 million
Aug 17, 2025 $ 0.000195
-0.66%
$ 234.36 million $ 32.58 million
Aug 16, 2025 $ 0.000196
+0.61%
$ 235.8 million $ 29.06 million
Aug 15, 2025 $ 0.000194
-9.06%
$ 232.44 million $ 24.81 million
Aug 14, 2025 $ 0.000213
-0.14%
$ 255 million $ 29.05 million