AQUA REQUEST System Historical Data

AQUR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0000206
+1.38%
$ 24.73 million $ 2.88 million
Aug 4, 3 PM $ 0.0000204
+1.02%
$ 24.52 million $ 2.89 million
Aug 4, 2 PM $ 0.0000202
-1.89%
$ 24.26 million $ 2.9 million
Aug 4, 1 PM $ 0.0000207
+0.63%
$ 24.81 million $ 2.91 million
Aug 4, 12 PM $ 0.0000206
+0.98%
$ 24.68 million $ 2.92 million
Aug 4, 11 AM $ 0.0000204
+1.63%
$ 24.44 million $ 2.92 million
Aug 4, 10 AM $ 0.00002
-0.50%
$ 24.02 million $ 2.93 million
Aug 4, 9 AM $ 0.0000202
-0.89%
$ 24.19 million $ 2.93 million
Aug 4, 8 AM $ 0.0000202
+0.80%
$ 24.24 million $ 2.94 million
Aug 4, 7 AM $ 0.0000201
+0.47%
$ 24.16 million $ 2.94 million
Aug 4, 6 AM $ 0.00002
-0.89%
$ 23.99 million $ 2.94 million
Aug 4, 5 AM $ 0.0000201
-1.30%
$ 24.09 million $ 2.94 million
Aug 4, 4 AM $ 0.0000203
-0.89%
$ 24.31 million $ 2.92 million
Aug 4, 3 AM $ 0.0000204
+0.23%
$ 24.49 million $ 2.88 million
Aug 4, 2 AM $ 0.0000204
-1.33%
$ 24.44 million $ 2.84 million
Aug 4, 1 AM $ 0.0000207
-0.05%
$ 24.78 million $ 2.81 million
Aug 4, 12 AM $ 0.0000206
+1.09%
$ 24.77 million $ 2.76 million
Aug 3, 11 PM $ 0.0000204
-0.88%
$ 24.44 million $ 2.73 million
Aug 3, 10 PM $ 0.0000205
+0.36%
$ 24.6 million $ 2.67 million
Aug 3, 9 PM $ 0.0000205
-1.11%
$ 24.54 million $ 2.64 million
Aug 3, 8 PM $ 0.0000207
-0.03%
$ 24.8 million $ 2.61 million
Aug 3, 7 PM $ 0.0000207
+0.39%
$ 24.84 million $ 2.57 million
Aug 3, 6 PM $ 0.0000206
-0.38%
$ 24.67 million $ 2.53 million
Aug 3, 5 PM $ 0.0000205
+0.84%
$ 24.6 million $ 2.49 million
Aug 3, 4 PM $ 0.0000204
+0.15%
$ 24.45 million $ 2.44 million
Aug 3, 3 PM $ 0.0000205
-0.48%
$ 24.64 million $ 2.4 million
Aug 3, 2 PM $ 0.0000206
-0.14%
$ 24.77 million $ 2.37 million
Aug 3, 1 PM $ 0.0000207
+1.26%
$ 24.82 million $ 2.33 million
Aug 3, 12 PM $ 0.0000204
+0.85%
$ 24.42 million $ 2.29 million
Aug 3, 11 AM $ 0.0000201
-2.15%
$ 24.14 million $ 2.24 million
Aug 3, 10 AM $ 0.0000205
+1.95%
$ 24.63 million $ 2.2 million
Aug 3, 9 AM $ 0.0000201
+0.48%
$ 24.11 million $ 2.16 million
Aug 3, 8 AM $ 0.00002
-0.14%
$ 24.06 million $ 2.11 million
Aug 3, 7 AM $ 0.00002
-2.15%
$ 24.01 million $ 2.08 million
Aug 3, 6 AM $ 0.0000206
+0.93%
$ 24.68 million $ 2.05 million
Aug 3, 5 AM $ 0.0000203
-0.54%
$ 24.37 million $ 2.02 million
Aug 3, 4 AM $ 0.0000205
+1.10%
$ 24.61 million $ 2.01 million
Aug 3, 3 AM $ 0.0000203
-0.84%
$ 24.38 million $ 2.01 million
Aug 3, 2 AM $ 0.0000206
+0.20%
$ 24.75 million $ 2 million
Aug 3, 1 AM $ 0.0000206
-0.18%
$ 24.69 million $ 2 million
Aug 3, 12 AM $ 0.0000206
+0.92%
$ 24.7 million $ 2 million
Aug 2, 11 PM $ 0.0000204
-0.37%
$ 24.52 million $ 2 million
Aug 2, 10 PM $ 0.0000205
+0.64%
$ 24.61 million $ 2 million
Aug 2, 9 PM $ 0.0000203
-1.52%
$ 24.42 million $ 2 million
Aug 2, 8 PM $ 0.0000206
-0.14%
$ 24.76 million $ 1.99 million
Aug 2, 7 PM $ 0.0000206
+0.25%
$ 24.76 million $ 2 million
Aug 2, 6 PM $ 0.0000206
+0.29%
$ 24.71 million $ 2 million
Aug 2, 5 PM $ 0.0000205
-0.67%
$ 24.64 million $ 2.01 million
Aug 2, 4 PM $ 0.0000206
+0.65%
$ 24.77 million $ 2 million
Aug 2, 3 PM $ 0.0000203
-1.00%
$ 24.41 million $ 2 million