AQUA REQUEST System Historical Data

AQUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000154
-3.67%
$ 18.44 million $ 167,981
Apr 12, 1 AM $ 0.0000159
-0.49%
$ 19.1 million $ 167,981
Apr 12, 12 AM $ 0.0000168
+0.10%
$ 20.1 million $ 167,981
Apr 11, 11 PM $ 0.0000168
-1.47%
$ 20.1 million $ 167,981
Apr 11, 10 PM $ 0.000017
+0.19%
$ 20.44 million $ 167,981
Apr 11, 9 PM $ 0.000017
+0.10%
$ 20.38 million $ 167,994
Apr 11, 8 PM $ 0.0000171
+0.15%
$ 20.49 million $ 167,994
Apr 11, 2 PM $ 0.000012
+0.42%
$ 14.37 million $ 29
Apr 11, 1 PM $ 0.000012
+0.00%
$ 14.37 million $ 29
Apr 11, 7 AM $ 0.0000168
-0.93%
$ 20.19 million $ 28
Apr 11, 6 AM $ 0.000017
+0.00%
$ 20.38 million $ 28
Apr 11, 5 AM $ 0.000017
-0.63%
$ 20.38 million $ 28
Apr 11, 4 AM $ 0.0000171
-1.85%
$ 20.51 million $ 28
Apr 10, 10 PM $ 0.0000148
-0.03%
$ 17.75 million $ 2
Apr 10, 9 PM $ 0.0000148
-0.05%
$ 17.75 million $ 2
Apr 10, 8 PM $ 0.0000148
+0.08%
$ 17.77 million $ 2
Apr 10, 7 PM $ 0.0000148
+0.13%
$ 17.77 million $ 2
Apr 10, 6 PM $ 0.0000148
+0.05%
$ 17.77 million $ 2
Apr 10, 5 PM $ 0.0000148
+1.16%
$ 17.77 million $ 13
Apr 10, 4 PM $ 0.0000147
-1.33%
$ 17.62 million $ 13
Apr 10, 3 PM $ 0.0000149
-0.36%
$ 17.86 million $ 13
Apr 10, 2 PM $ 0.0000149
-3.12%
$ 17.92 million $ 13
Apr 10, 1 PM $ 0.0000149
-3.04%
$ 17.85 million $ 13
Apr 10, 12 PM $ 0.0000152
-0.58%
$ 18.21 million $ 159,264
Apr 10, 11 AM $ 0.0000151
-1.33%
$ 18.12 million $ 530,511
Apr 10, 10 AM $ 0.0000152
+1.68%
$ 18.27 million $ 904,536
Apr 10, 9 AM $ 0.0000152
-0.24%
$ 18.27 million $ 1.3 million
Apr 10, 8 AM $ 0.0000154
-0.17%
$ 18.48 million $ 1.7 million
Apr 10, 7 AM $ 0.0000153
-0.46%
$ 18.32 million $ 2.09 million
Apr 10, 6 AM $ 0.0000153
-0.55%
$ 18.33 million $ 2.48 million
Apr 10, 5 AM $ 0.0000151
-1.56%
$ 18.1 million $ 2.86 million
Apr 10, 4 AM $ 0.0000153
+0.31%
$ 18.4 million $ 3.25 million
Apr 10, 3 AM $ 0.0000153
-1.44%
$ 18.35 million $ 3.63 million
Apr 10, 2 AM $ 0.0000155
+0.00%
$ 18.61 million $ 4.02 million
Apr 10, 1 AM $ 0.0000155
-0.01%
$ 18.61 million $ 4.38 million
Apr 10, 12 AM $ 0.0000155
-0.01%
$ 18.61 million $ 4.73 million
Apr 9, 11 PM $ 0.0000155
-0.03%
$ 18.62 million $ 5.12 million
Apr 9, 10 PM $ 0.0000155
-0.03%
$ 18.63 million $ 5.52 million
Apr 9, 9 PM $ 0.0000155
+0.02%
$ 18.63 million $ 5.87 million
Apr 9, 8 PM $ 0.0000155
+0.02%
$ 18.63 million $ 6.25 million
Apr 9, 7 PM $ 0.0000155
-0.04%
$ 18.63 million $ 6.63 million
Apr 9, 6 PM $ 0.0000155
+0.03%
$ 18.63 million $ 6.96 million
Apr 9, 5 PM $ 0.0000155
+0.05%
$ 18.63 million $ 7.34 million
Apr 9, 4 PM $ 0.0000155
-0.33%
$ 18.61 million $ 7.71 million
Apr 9, 3 PM $ 0.0000155
-0.13%
$ 18.64 million $ 8.09 million
Apr 9, 1 PM $ 0.0000129
+0.77%
$ 15.51 million $ 8.98 million
Apr 9, 12 PM $ 0.0000127
-0.42%
$ 15.28 million $ 8.97 million
Apr 9, 11 AM $ 0.0000128
-2.19%
$ 15.37 million $ 8.95 million
Apr 9, 10 AM $ 0.0000132
-0.09%
$ 15.79 million $ 8.93 million
Apr 9, 9 AM $ 0.0000131
-0.61%
$ 15.71 million $ 8.87 million