AQUA REQUEST System Historical Data

AQUR Page 5
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0000201
+0.00%
$ 24.42 million $ 2.51 million
7:25 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.51 million
7:20 AM $ 0.0000201
+0.00%
$ 24.42 million $ 2.51 million
7:15 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.51 million
7:10 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.51 million
7:05 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.51 million
7:00 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.51 million
6:55 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.51 million
6:50 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.51 million
6:45 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.51 million
6:40 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.51 million
6:35 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.51 million
6:30 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.51 million
6:25 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.52 million
6:20 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.52 million
6:15 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.52 million
6:10 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.52 million
6:05 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.52 million
6:00 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.52 million
5:55 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.52 million
5:50 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.52 million
5:45 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.52 million
5:40 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.52 million
5:35 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.52 million
5:30 AM $ 0.0000205
+0.00%
$ 24.42 million $ 2.51 million
5:25 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.52 million
5:20 AM $ 0.0000205
+0.00%
$ 24.42 million $ 2.52 million
5:15 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.51 million
5:10 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.51 million
5:05 AM $ 0.0000202
+0.00%
$ 24.42 million $ 2.52 million
5:00 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.52 million
4:55 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.52 million
4:50 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.52 million
4:45 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.52 million
4:40 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.52 million
4:35 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.52 million
4:30 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.52 million
4:25 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.52 million
4:20 AM $ 0.0000205
+0.00%
$ 24.42 million $ 2.53 million
4:15 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.53 million
4:10 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.53 million
4:05 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.53 million
4:00 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.54 million
3:54 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.54 million
3:49 AM $ 0.0000203
+0.00%
$ 24.34 million $ 2.54 million
3:44 AM $ 0.0000203
+0.00%
$ 24.31 million $ 2.55 million
3:39 AM $ 0.0000203
+0.00%
$ 24.33 million $ 2.55 million
3:34 AM $ 0.0000203
+0.00%
$ 24.3 million $ 2.55 million
3:29 AM $ 0.0000203
+0.00%
$ 24.37 million $ 2.55 million
3:24 AM $ 0.0000203
+0.00%
$ 24.38 million $ 2.55 million