AQUA REQUEST System Historical Data

AQUR Page 5
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0000222
+0.00%
$ 26.66 million $ 2.11 million
5:42 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.11 million
5:37 PM $ 0.0000221
+0.00%
$ 26.55 million $ 2.11 million
5:32 PM $ 0.0000221
+0.00%
$ 26.58 million $ 2.11 million
5:27 PM $ 0.0000222
+0.00%
$ 26.59 million $ 2.11 million
5:22 PM $ 0.000022
+0.00%
$ 26.45 million $ 2.11 million
5:17 PM $ 0.000022
+0.00%
$ 26.4 million $ 2.11 million
5:12 PM $ 0.0000221
+0.00%
$ 26.48 million $ 2.11 million
5:07 PM $ 0.000022
+0.00%
$ 26.39 million $ 2.11 million
5:02 PM $ 0.0000221
+0.00%
$ 26.52 million $ 2.11 million
4:57 PM $ 0.0000221
+0.00%
$ 26.52 million $ 2.11 million
4:51 PM $ 0.0000221
+0.00%
$ 26.56 million $ 2.11 million
4:47 PM $ 0.0000221
+0.00%
$ 26.49 million $ 2.11 million
4:42 PM $ 0.0000222
+0.00%
$ 26.65 million $ 2.11 million
4:37 PM $ 0.0000221
+0.00%
$ 26.56 million $ 2.11 million
4:31 PM $ 0.000022
+0.00%
$ 26.46 million $ 2.11 million
4:26 PM $ 0.0000222
+0.00%
$ 26.63 million $ 2.11 million
4:21 PM $ 0.0000221
+0.00%
$ 26.55 million $ 2.11 million
4:16 PM $ 0.0000221
+0.00%
$ 26.46 million $ 2.11 million
4:11 PM $ 0.0000221
+0.00%
$ 26.53 million $ 2.11 million
4:06 PM $ 0.0000221
+0.00%
$ 26.58 million $ 2.11 million
4:01 PM $ 0.0000221
+0.00%
$ 26.5 million $ 2.11 million
3:56 PM $ 0.0000222
+0.00%
$ 26.59 million $ 2.12 million
3:51 PM $ 0.0000222
+0.00%
$ 26.59 million $ 2.12 million
3:46 PM $ 0.0000221
+0.00%
$ 26.57 million $ 2.12 million
3:41 PM $ 0.0000221
+0.00%
$ 26.47 million $ 2.12 million
3:36 PM $ 0.0000221
+0.00%
$ 26.47 million $ 2.12 million
3:31 PM $ 0.0000221
+0.00%
$ 26.48 million $ 2.12 million
3:26 PM $ 0.0000221
+0.00%
$ 26.52 million $ 2.12 million
3:21 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.12 million
3:16 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.12 million
3:11 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.12 million
3:06 PM $ 0.0000221
+0.00%
$ 26.53 million $ 2.12 million
3:01 PM $ 0.000022
+0.00%
$ 26.46 million $ 2.13 million
2:56 PM $ 0.000022
+0.00%
$ 26.44 million $ 2.13 million
2:51 PM $ 0.000022
+0.00%
$ 26.44 million $ 2.13 million
2:46 PM $ 0.0000221
+0.00%
$ 26.49 million $ 2.13 million
2:41 PM $ 0.0000221
+0.00%
$ 26.48 million $ 2.13 million
2:36 PM $ 0.0000222
+0.00%
$ 26.65 million $ 2.13 million
2:31 PM $ 0.0000222
+0.00%
$ 26.66 million $ 2.13 million
2:26 PM $ 0.0000222
+0.00%
$ 26.66 million $ 2.13 million
2:21 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.13 million
2:16 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.13 million
2:11 PM $ 0.0000222
+0.00%
$ 26.64 million $ 2.13 million
2:06 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.13 million
2:01 PM $ 0.0000222
+0.00%
$ 26.62 million $ 2.13 million
1:56 PM $ 0.0000222
+0.00%
$ 26.6 million $ 2.13 million
1:51 PM $ 0.0000222
+0.00%
$ 26.6 million $ 2.13 million
1:46 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.13 million
1:41 PM $ 0.0000223
+0.00%
$ 26.72 million $ 2.13 million