AQUA REQUEST System Historical Data

AQUR Page 5
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0000164
+0.00%
$ 19.71 million $ 6.23 million
5:14 AM $ 0.0000163
+0.00%
$ 19.58 million $ 6.23 million
5:09 AM $ 0.0000163
+0.00%
$ 19.61 million $ 6.23 million
5:04 AM $ 0.0000165
+0.00%
$ 19.79 million $ 6.22 million
4:59 AM $ 0.0000165
+0.00%
$ 19.83 million $ 6.21 million
4:54 AM $ 0.0000167
+0.00%
$ 20.02 million $ 6.21 million
4:49 AM $ 0.0000167
+0.00%
$ 19.99 million $ 6.2 million
4:44 AM $ 0.0000166
+0.00%
$ 19.95 million $ 6.19 million
4:39 AM $ 0.0000166
+0.00%
$ 19.95 million $ 6.19 million
4:34 AM $ 0.0000166
+0.00%
$ 19.96 million $ 6.18 million
4:29 AM $ 0.0000166
+0.00%
$ 19.88 million $ 6.18 million
4:24 AM $ 0.0000165
+0.00%
$ 19.77 million $ 6.17 million
4:19 AM $ 0.0000166
+0.00%
$ 19.95 million $ 6.17 million
4:14 AM $ 0.0000166
+0.00%
$ 19.92 million $ 6.17 million
4:09 AM $ 0.0000164
+0.00%
$ 19.71 million $ 6.16 million
4:04 AM $ 0.0000164
+0.00%
$ 19.65 million $ 6.16 million
3:59 AM $ 0.0000164
+0.00%
$ 19.73 million $ 6.16 million
3:54 AM $ 0.0000164
+0.00%
$ 19.72 million $ 6.15 million
3:49 AM $ 0.0000165
+0.00%
$ 19.81 million $ 6.14 million
3:44 AM $ 0.0000165
+0.00%
$ 19.81 million $ 6.13 million
3:39 AM $ 0.0000166
+0.00%
$ 19.94 million $ 6.13 million
3:34 AM $ 0.0000166
+0.00%
$ 19.94 million $ 6.12 million
3:29 AM $ 0.0000167
+0.00%
$ 20 million $ 6.11 million
3:24 AM $ 0.0000166
+0.00%
$ 19.89 million $ 6.11 million
3:19 AM $ 0.0000167
+0.00%
$ 20.03 million $ 6.11 million
3:14 AM $ 0.0000166
+0.00%
$ 19.94 million $ 6.1 million
3:09 AM $ 0.0000165
+0.00%
$ 19.76 million $ 6.1 million
3:04 AM $ 0.0000165
+0.00%
$ 19.8 million $ 6.09 million
2:59 AM $ 0.0000164
+0.00%
$ 19.71 million $ 6.09 million
2:54 AM $ 0.0000165
+0.00%
$ 19.79 million $ 6.08 million
2:49 AM $ 0.0000165
+0.00%
$ 19.76 million $ 6.07 million
2:44 AM $ 0.0000165
+0.00%
$ 19.77 million $ 6.07 million
2:39 AM $ 0.0000165
+0.00%
$ 19.83 million $ 6.07 million
2:34 AM $ 0.0000165
+0.00%
$ 19.82 million $ 6.06 million
2:29 AM $ 0.0000165
+0.00%
$ 19.82 million $ 6.05 million
2:24 AM $ 0.0000167
+0.00%
$ 19.98 million $ 6.05 million
2:19 AM $ 0.0000167
+0.00%
$ 20.03 million $ 6.04 million
2:14 AM $ 0.0000167
+0.00%
$ 20.03 million $ 6.03 million
2:09 AM $ 0.0000166
+0.00%
$ 19.94 million $ 6.03 million
2:04 AM $ 0.0000167
+0.00%
$ 20.04 million $ 6.02 million
1:59 AM $ 0.0000167
+0.00%
$ 20.01 million $ 6 million
1:54 AM $ 0.0000167
+0.00%
$ 20 million $ 6 million
1:49 AM $ 0.0000166
+0.00%
$ 19.95 million $ 6 million
1:44 AM $ 0.0000166
+0.00%
$ 19.95 million $ 6 million
1:39 AM $ 0.0000166
+0.00%
$ 19.93 million $ 6.01 million
1:34 AM $ 0.0000167
+0.00%
$ 20.01 million $ 6 million
1:29 AM $ 0.0000167
+0.00%
$ 20.01 million $ 5.99 million
1:24 AM $ 0.0000167
+0.00%
$ 20.04 million $ 6 million
1:19 AM $ 0.0000166
+0.00%
$ 19.91 million $ 6 million
1:14 AM $ 0.0000166
+0.00%
$ 19.97 million $ 6.01 million