AQUA REQUEST System Historical Data

AQUR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000034
+3.09%
$ 40.78 million $ 110
Mar 1, 9 AM $ 0.0000329
-2.03%
$ 39.53 million $ 111
Mar 1, 8 AM $ 0.0000334
+1.09%
$ 40.08 million $ 690,917
Mar 1, 7 AM $ 0.000033
-2.23%
$ 39.65 million $ 995,236
Mar 1, 6 AM $ 0.0000332
-0.25%
$ 39.8 million $ 1.29 million
Mar 1, 5 AM $ 0.0000333
-1.65%
$ 39.9 million $ 1.6 million
Mar 1, 4 AM $ 0.0000338
-0.40%
$ 40.57 million $ 1.9 million
Mar 1, 3 AM $ 0.0000339
+0.97%
$ 40.74 million $ 2.24 million
Mar 1, 2 AM $ 0.000034
-0.31%
$ 40.77 million $ 2.73 million
Mar 1, 1 AM $ 0.0000341
-2.23%
$ 40.89 million $ 3.24 million
Mar 1, 12 AM $ 0.0000349
-0.04%
$ 41.84 million $ 3.7 million
Feb 28, 11 PM $ 0.0000349
+2.01%
$ 41.86 million $ 4.13 million
Feb 28, 10 PM $ 0.0000342
+6.95%
$ 41.03 million $ 4.62 million
Feb 28, 9 PM $ 0.0000327
-8.19%
$ 39.23 million $ 5.07 million
Feb 28, 8 PM $ 0.0000334
-5.89%
$ 40.08 million $ 6.49 million
Feb 28, 7 PM $ 0.0000357
+5.00%
$ 42.87 million $ 6.71 million
Feb 28, 6 PM $ 0.0000334
-1.96%
$ 40.09 million $ 7.67 million
Feb 28, 5 PM $ 0.0000342
+0.41%
$ 41.01 million $ 8.64 million
Feb 28, 4 PM $ 0.0000338
-3.85%
$ 40.59 million $ 9.56 million
Feb 28, 3 PM $ 0.0000349
+1.76%
$ 41.85 million $ 10.58 million
Feb 28, 9 AM $ 0.0000245
+0.73%
$ 29.45 million $ 16.57 million
Feb 28, 8 AM $ 0.0000244
-0.51%
$ 29.28 million $ 16.58 million
Feb 28, 7 AM $ 0.0000245
+0.33%
$ 29.36 million $ 17.27 million
Feb 28, 6 AM $ 0.0000244
-0.94%
$ 29.23 million $ 17.93 million
Feb 28, 5 AM $ 0.0000246
+1.30%
$ 29.55 million $ 18.58 million
Feb 28, 4 AM $ 0.0000243
-0.36%
$ 29.15 million $ 19.24 million
Feb 28, 3 AM $ 0.0000245
+0.66%
$ 29.44 million $ 19.95 million
Feb 28, 2 AM $ 0.0000245
+0.74%
$ 29.39 million $ 20.41 million
Feb 28, 1 AM $ 0.0000243
-0.87%
$ 29.22 million $ 20.84 million
Feb 28, 12 AM $ 0.0000246
+0.90%
$ 29.47 million $ 21.3 million
Feb 27, 11 PM $ 0.0000245
+1.48%
$ 29.38 million $ 21.78 million
Feb 27, 10 PM $ 0.0000241
+0.34%
$ 28.92 million $ 22.27 million
Feb 27, 9 PM $ 0.000024
-0.60%
$ 28.78 million $ 22.85 million
Feb 27, 8 PM $ 0.0000241
-0.01%
$ 28.95 million $ 23.14 million
Feb 27, 7 PM $ 0.0000242
-1.93%
$ 29.01 million $ 23.22 million
Feb 27, 6 PM $ 0.0000247
-0.10%
$ 29.59 million $ 23.22 million
Feb 27, 5 PM $ 0.0000247
+1.66%
$ 29.62 million $ 23.26 million
Feb 27, 4 PM $ 0.0000242
-0.91%
$ 29.07 million $ 23.37 million
Feb 27, 3 PM $ 0.0000245
+0.22%
$ 29.36 million $ 23.26 million
Feb 27, 2 PM $ 0.0000244
+0.33%
$ 29.29 million $ 23.27 million
Feb 27, 1 PM $ 0.0000244
-0.38%
$ 29.31 million $ 23.27 million
Feb 27, 12 PM $ 0.0000245
-0.06%
$ 29.44 million $ 22.88 million
Feb 27, 11 AM $ 0.0000245
-0.80%
$ 29.37 million $ 22.81 million
Feb 27, 10 AM $ 0.0000245
+1.98%
$ 29.45 million $ 22.79 million
Feb 27, 9 AM $ 0.000024
-1.77%
$ 28.82 million $ 22.87 million
Feb 27, 8 AM $ 0.0000244
-0.34%
$ 29.34 million $ 22.81 million
Feb 27, 7 AM $ 0.0000246
+0.60%
$ 29.49 million $ 22.83 million
Feb 27, 6 AM $ 0.0000246
+1.32%
$ 29.57 million $ 22.88 million
Feb 27, 5 AM $ 0.0000243
+0.08%
$ 29.19 million $ 22.88 million
Feb 27, 4 AM $ 0.0000244
-0.80%
$ 29.27 million $ 22.84 million