AQUA REQUEST System Historical Data

AQUR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000163
-0.61%
$ 19.56 million $ 194
Dec 27, 11 PM $ 0.0000163
-0.61%
$ 19.56 million $ 143
Dec 27, 10 PM $ 0.0000164
+0.00%
$ 19.68 million $ 153
Dec 27, 9 PM $ 0.0000164
+0.00%
$ 19.68 million $ 142
Dec 27, 8 PM $ 0.0000165
+0.61%
$ 19.8 million $ 151
Dec 27, 7 PM $ 0.0000165
+0.61%
$ 19.8 million $ 160
Dec 27, 6 PM $ 0.0000164
+0.00%
$ 19.68 million $ 170
Dec 27, 5 PM $ 0.0000164
-1.20%
$ 19.68 million $ 179
Dec 27, 4 PM $ 0.0000166
+0.61%
$ 19.92 million $ 186
Dec 27, 3 PM $ 0.0000165
+0.00%
$ 19.8 million $ 194
Dec 27, 2 PM $ 0.0000167
+1.21%
$ 20.04 million $ 204
Dec 27, 1 PM $ 0.0000166
+0.61%
$ 19.92 million $ 214
Dec 27, 12 PM $ 0.0000165
-1.20%
$ 19.8 million $ 224
Dec 27, 11 AM $ 0.0000167
+1.21%
$ 20.04 million $ 234
Dec 27, 10 AM $ 0.0000165
+0.61%
$ 19.8 million $ 241
Dec 27, 9 AM $ 0.0000164
+0.00%
$ 19.68 million $ 244
Dec 27, 8 AM $ 0.0000164
+0.61%
$ 19.68 million $ 278
Dec 27, 7 AM $ 0.0000163
-0.61%
$ 19.56 million $ 287
Dec 27, 6 AM $ 0.0000165
+0.61%
$ 19.8 million $ 273
Dec 27, 5 AM $ 0.0000164
+0.61%
$ 19.68 million $ 277
Dec 27, 4 AM $ 0.0000163
-0.61%
$ 19.56 million $ 272
Dec 27, 3 AM $ 0.0000164
+0.00%
$ 19.68 million $ 267
Dec 27, 2 AM $ 0.0000165
+0.61%
$ 19.8 million $ 271
Dec 27, 1 AM $ 0.0000165
+0.00%
$ 19.8 million $ 272
Dec 27, 12 AM $ 0.0000165
+0.00%
$ 19.8 million $ 273
Dec 26, 11 PM $ 0.0000165
+0.61%
$ 19.8 million $ 275
Dec 26, 10 PM $ 0.0000165
+0.61%
$ 19.8 million $ 274
Dec 26, 9 PM $ 0.0000164
+0.61%
$ 19.68 million $ 275
Dec 26, 8 PM $ 0.0000163
-0.61%
$ 19.56 million $ 276
Dec 26, 7 PM $ 0.0000163
+0.00%
$ 19.56 million $ 277
Dec 26, 6 PM $ 0.0000163
-0.61%
$ 19.56 million $ 278
Dec 26, 5 PM $ 0.0000164
+0.61%
$ 19.68 million $ 279
Dec 26, 4 PM $ 0.0000164
+0.61%
$ 19.68 million $ 273
Dec 26, 3 PM $ 0.0000163
+0.00%
$ 19.56 million $ 276
Dec 26, 2 PM $ 0.0000164
+0.61%
$ 19.68 million $ 277
Dec 26, 1 PM $ 0.0000163
+0.00%
$ 19.56 million $ 283
Dec 26, 12 PM $ 0.0000163
-0.61%
$ 19.56 million $ 284
Dec 26, 11 AM $ 0.0000163
+0.00%
$ 19.56 million $ 284
Dec 26, 10 AM $ 0.0000163
+0.00%
$ 19.56 million $ 317
Dec 26, 9 AM $ 0.0000163
+0.00%
$ 19.56 million $ 318
Dec 26, 8 AM $ 0.0000164
+0.61%
$ 19.68 million $ 295
Dec 26, 7 AM $ 0.0000163
+0.00%
$ 19.56 million $ 294
Dec 26, 6 AM $ 0.0000164
+0.61%
$ 19.68 million $ 288
Dec 26, 5 AM $ 0.0000164
+0.61%
$ 19.68 million $ 294
Dec 26, 4 AM $ 0.0000164
+0.61%
$ 19.68 million $ 307
Dec 26, 3 AM $ 0.0000164
+0.61%
$ 19.68 million $ 308
Dec 26, 2 AM $ 0.0000163
+0.00%
$ 19.56 million $ 306
Dec 26, 1 AM $ 0.0000164
+0.61%
$ 19.68 million $ 306
Dec 26, 12 AM $ 0.0000164
+0.00%
$ 19.68 million $ 305
Dec 25, 11 PM $ 0.0000164
+0.61%
$ 19.68 million $ 305