AQUA REQUEST System Historical Data

AQUR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000164
+0.61%
$ 19.68 million $ 305
Dec 25, 10 PM $ 0.0000163
+0.00%
$ 19.56 million $ 306
Dec 25, 9 PM $ 0.0000163
+0.00%
$ 19.56 million $ 306
Dec 25, 8 PM $ 0.0000163
-0.61%
$ 19.56 million $ 307
Dec 25, 7 PM $ 0.0000164
+0.00%
$ 19.68 million $ 307
Dec 25, 6 PM $ 0.0000163
-0.61%
$ 19.56 million $ 314
Dec 25, 5 PM $ 0.0000163
-0.61%
$ 19.56 million $ 328
Dec 25, 4 PM $ 0.0000163
-0.61%
$ 19.56 million $ 330
Dec 25, 3 PM $ 0.0000164
+0.61%
$ 19.68 million $ 329
Dec 25, 2 PM $ 0.0000164
+0.00%
$ 19.68 million $ 342
Dec 25, 1 PM $ 0.0000164
+0.61%
$ 19.68 million $ 336
Dec 25, 12 PM $ 0.0000163
-0.61%
$ 19.56 million $ 339
Dec 25, 11 AM $ 0.0000163
+0.00%
$ 19.56 million $ 338
Dec 25, 10 AM $ 0.0000164
+0.61%
$ 19.68 million $ 305
Dec 25, 9 AM $ 0.0000163
-0.61%
$ 19.56 million $ 304
Dec 25, 8 AM $ 0.0000163
+0.00%
$ 19.56 million $ 304
Dec 25, 7 AM $ 0.0000163
+0.00%
$ 19.56 million $ 305
Dec 25, 6 AM $ 0.0000163
+0.00%
$ 19.56 million $ 303
Dec 25, 5 AM $ 0.0000163
-0.61%
$ 19.56 million $ 297
Dec 25, 4 AM $ 0.0000163
-0.61%
$ 19.56 million $ 285
Dec 25, 3 AM $ 0.0000164
+0.61%
$ 19.68 million $ 285
Dec 25, 2 AM $ 0.0000164
+0.00%
$ 19.56 million $ 287
Dec 25, 1 AM $ 0.0000164
-1.20%
$ 19.68 million $ 288
Dec 25, 12 AM $ 0.0000166
+1.84%
$ 19.92 million $ 288
Dec 24, 11 PM $ 0.0000163
+0.00%
$ 19.68 million $ 313
Dec 24, 10 PM $ 0.0000163
+0.00%
$ 19.56 million $ 314
Dec 24, 9 PM $ 0.0000164
+0.61%
$ 19.68 million $ 315
Dec 24, 8 PM $ 0.0000163
-0.61%
$ 19.56 million $ 316
Dec 24, 7 PM $ 0.0000164
+0.00%
$ 19.68 million $ 317
Dec 24, 6 PM $ 0.0000164
+0.61%
$ 19.68 million $ 311
Dec 24, 5 PM $ 0.0000163
+0.00%
$ 19.56 million $ 298
Dec 24, 4 PM $ 0.0000163
+0.00%
$ 19.56 million $ 370
Dec 24, 3 PM $ 0.0000163
+0.00%
$ 19.56 million $ 372
Dec 24, 2 PM $ 0.0000163
-2.98%
$ 19.56 million $ 360
Dec 24, 1 PM $ 0.0000168
+0.60%
$ 20.16 million $ 363
Dec 24, 12 PM $ 0.0000167
+2.45%
$ 20.04 million $ 361
Dec 24, 11 AM $ 0.0000163
-0.61%
$ 19.56 million $ 363
Dec 24, 10 AM $ 0.0000163
+0.00%
$ 19.56 million $ 365
Dec 24, 9 AM $ 0.0000163
+0.00%
$ 19.56 million $ 367
Dec 24, 8 AM $ 0.0000163
+0.00%
$ 19.56 million $ 362
Dec 24, 7 AM $ 0.0000164
+0.61%
$ 19.68 million $ 357
Dec 24, 6 AM $ 0.0000163
-0.61%
$ 19.56 million $ 347
Dec 24, 5 AM $ 0.0000164
+0.61%
$ 19.68 million $ 341
Dec 24, 4 AM $ 0.0000163
+0.62%
$ 19.56 million $ 333
Dec 24, 3 AM $ 0.0000162
-0.61%
$ 19.44 million $ 230,434
Dec 24, 2 AM $ 0.0000163
+0.62%
$ 19.56 million $ 230,432
Dec 24, 1 AM $ 0.0000162
+0.00%
$ 19.44 million $ 230,429
Dec 24, 12 AM $ 0.0000162
+0.00%
$ 19.44 million $ 230,429
Dec 23, 11 PM $ 0.0000162
-0.61%
$ 19.44 million $ 230,403
Dec 23, 10 PM $ 0.0000163
+0.62%
$ 19.56 million $ 230,425