AQUA REQUEST System Historical Data

AQUR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0000243
+0.08%
$ 29.19 million $ 22.88 million
Feb 27, 4 AM $ 0.0000244
-0.80%
$ 29.27 million $ 22.84 million
Feb 27, 3 AM $ 0.0000247
+2.52%
$ 29.59 million $ 22.76 million
Feb 27, 2 AM $ 0.0000241
-0.88%
$ 28.87 million $ 22.74 million
Feb 27, 1 AM $ 0.0000243
-0.22%
$ 29.12 million $ 22.54 million
Feb 27, 12 AM $ 0.0000242
+0.19%
$ 29 million $ 21.62 million
Feb 26, 11 PM $ 0.0000243
+0.04%
$ 29.15 million $ 20.7 million
Feb 26, 10 PM $ 0.0000243
-1.63%
$ 29.16 million $ 19.72 million
Feb 26, 9 PM $ 0.0000247
+1.21%
$ 29.59 million $ 18.7 million
Feb 26, 8 PM $ 0.0000245
+1.02%
$ 29.46 million $ 17.7 million
Feb 26, 7 PM $ 0.0000244
+0.51%
$ 29.28 million $ 16.68 million
Feb 26, 6 PM $ 0.0000242
+0.76%
$ 29.05 million $ 15.7 million
Feb 26, 5 PM $ 0.000024
-0.02%
$ 28.85 million $ 14.71 million
Feb 26, 4 PM $ 0.0000242
+0.50%
$ 29.03 million $ 13.7 million
Feb 26, 3 PM $ 0.0000241
-0.50%
$ 28.88 million $ 12.78 million
Feb 26, 2 PM $ 0.0000243
-0.99%
$ 29.21 million $ 11.83 million
Feb 26, 1 PM $ 0.0000247
+0.40%
$ 29.63 million $ 10.87 million
Feb 26, 12 PM $ 0.0000246
-0.28%
$ 29.47 million $ 10.27 million
Feb 26, 11 AM $ 0.0000246
+1.04%
$ 29.56 million $ 9.36 million
Feb 26, 10 AM $ 0.0000245
-0.92%
$ 29.35 million $ 8.45 million
Feb 26, 9 AM $ 0.0000247
+0.44%
$ 29.66 million $ 7.44 million
Feb 26, 8 AM $ 0.0000247
+0.44%
$ 29.6 million $ 6.52 million
Feb 26, 7 AM $ 0.0000247
+1.75%
$ 29.64 million $ 5.52 million
Feb 26, 6 AM $ 0.0000242
-1.63%
$ 29.05 million $ 4.52 million
Feb 26, 5 AM $ 0.0000245
+0.63%
$ 29.37 million $ 3.56 million
Feb 26, 4 AM $ 0.0000243
+0.35%
$ 29.18 million $ 2.62 million
Feb 26, 3 AM $ 0.0000241
-0.50%
$ 28.94 million $ 1.58 million
Feb 26, 2 AM $ 0.0000241
-1.78%
$ 28.98 million $ 728,004
Feb 26, 1 AM $ 0.0000246
+1.81%
$ 29.5 million $ 17
Feb 26, 12 AM $ 0.000024
-1.53%
$ 28.75 million $ 16
Feb 25, 11 PM $ 0.0000243
-1.98%
$ 29.2 million $ 56
Feb 25, 10 PM $ 0.0000239
+1.84%
$ 28.68 million $ 56
Feb 25, 9 PM $ 0.0000244
+0.16%
$ 29.26 million $ 56
Feb 25, 8 PM $ 0.0000244
+0.10%
$ 29.29 million $ 56
Feb 25, 7 PM $ 0.0000244
-4.73%
$ 29.3 million $ 64
Feb 25, 6 PM $ 0.0000256
-1.04%
$ 30.75 million $ 63
Feb 25, 5 PM $ 0.0000235
-7.74%
$ 28.25 million $ 54
Feb 25, 4 PM $ 0.0000255
-3.26%
$ 30.66 million $ 55
Feb 25, 3 PM $ 0.0000259
+1.49%
$ 31.06 million $ 55
Feb 25, 2 PM $ 0.0000256
-4.91%
$ 30.75 million $ 56
Feb 25, 1 PM $ 0.0000269
+1.76%
$ 32.34 million $ 56
Feb 25, 12 PM $ 0.0000265
-0.27%
$ 31.78 million $ 55
Feb 25, 11 AM $ 0.0000266
-0.76%
$ 31.86 million $ 55
Feb 25, 10 AM $ 0.0000258
-4.52%
$ 31.02 million $ 55
Feb 25, 9 AM $ 0.0000272
+8.72%
$ 32.63 million $ 78
Feb 25, 8 AM $ 0.0000257
-4.22%
$ 30.9 million $ 78
Feb 25, 7 AM $ 0.0000269
-1.05%
$ 32.26 million $ 80
Feb 25, 6 AM $ 0.0000273
-1.18%
$ 32.81 million $ 132,123
Feb 25, 5 AM $ 0.0000273
+2.71%
$ 32.73 million $ 132,121
Feb 25, 4 AM $ 0.0000273
-3.64%
$ 32.76 million $ 132,121