AQUA REQUEST System Historical Data

AQUR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0000273
+2.71%
$ 32.73 million $ 132,121
Feb 25, 4 AM $ 0.0000273
-3.64%
$ 32.76 million $ 132,121
Feb 25, 3 AM $ 0.0000279
-1.51%
$ 33.53 million $ 132,121
Feb 25, 2 AM $ 0.0000275
-3.39%
$ 32.99 million $ 132,121
Feb 25, 1 AM $ 0.0000284
-0.21%
$ 34.05 million $ 132,121
Feb 25, 12 AM $ 0.0000289
+1.19%
$ 34.72 million $ 132,104
Feb 24, 11 PM $ 0.0000274
-3.44%
$ 32.93 million $ 132,104
Feb 24, 10 PM $ 0.0000283
-0.11%
$ 33.94 million $ 132,104
Feb 24, 9 PM $ 0.0000279
-2.04%
$ 33.51 million $ 132,135
Feb 24, 8 PM $ 0.0000288
+1.62%
$ 34.62 million $ 132,135
Feb 24, 7 PM $ 0.0000279
-0.13%
$ 33.45 million $ 132,127
Feb 24, 6 PM $ 0.0000281
-2.21%
$ 33.76 million $ 132,127
Feb 24, 5 PM $ 0.0000288
+1.99%
$ 34.52 million $ 132,127
Feb 24, 4 PM $ 0.0000288
+1.79%
$ 34.55 million $ 132,152
Feb 24, 3 PM $ 0.0000276
-3.60%
$ 33.09 million $ 132,155
Feb 24, 2 PM $ 0.0000286
-0.93%
$ 34.29 million $ 132,154
Feb 24, 9 AM $ 0.0000252
+0.00%
$ 30.24 million $ 132,140
Feb 24, 7 AM $ 0.0000264
+2.11%
$ 31.67 million $ 101
Feb 24, 6 AM $ 0.0000256
-0.79%
$ 30.77 million $ 101
Feb 24, 5 AM $ 0.0000259
-0.23%
$ 31.09 million $ 101
Feb 24, 4 AM $ 0.0000262
+1.59%
$ 31.42 million $ 302
Feb 24, 3 AM $ 0.0000258
-1.57%
$ 30.98 million $ 302
Feb 24, 2 AM $ 0.0000262
+1.59%
$ 31.47 million $ 302
Feb 24, 1 AM $ 0.0000258
-3.07%
$ 30.98 million $ 318
Feb 24, 12 AM $ 0.000027
+3.29%
$ 32.4 million $ 295
Feb 23, 11 PM $ 0.0000269
-2.31%
$ 32.22 million $ 295
Feb 23, 10 PM $ 0.0000267
-3.81%
$ 31.98 million $ 295
Feb 23, 9 PM $ 0.0000277
-0.55%
$ 33.25 million $ 264
Feb 23, 8 PM $ 0.0000272
-0.69%
$ 32.61 million $ 264
Feb 23, 7 PM $ 0.0000277
+2.54%
$ 33.22 million $ 264
Feb 23, 6 PM $ 0.0000274
-2.13%
$ 32.88 million $ 264
Feb 23, 5 PM $ 0.0000275
-5.11%
$ 33.02 million $ 270
Feb 23, 4 PM $ 0.0000288
-6.80%
$ 34.56 million $ 270
Feb 23, 3 PM $ 0.0000294
-4.18%
$ 35.24 million $ 244
Feb 23, 2 PM $ 0.0000313
-5.15%
$ 37.5 million $ 244
Feb 23, 1 PM $ 0.0000324
+9.34%
$ 38.9 million $ 244
Feb 23, 12 PM $ 0.0000292
-1.81%
$ 35.01 million $ 241
Feb 23, 11 AM $ 0.0000298
-0.56%
$ 36.48 million $ 290
Feb 23, 10 AM $ 0.0000316
+2.38%
$ 37.86 million $ 298
Feb 23, 9 AM $ 0.0000318
+1.89%
$ 38.1 million $ 306
Feb 23, 8 AM $ 0.0000302
+2.67%
$ 36.2 million $ 305
Feb 23, 2 AM $ 0.0000235
-2.53%
$ 28.19 million $ 150
Feb 23, 1 AM $ 0.0000241
+2.74%
$ 28.93 million $ 150
Feb 23, 12 AM $ 0.0000243
+6.92%
$ 29.17 million $ 158
Feb 22, 11 PM $ 0.0000227
-0.52%
$ 27.29 million $ 207
Feb 22, 10 PM $ 0.0000229
-1.49%
$ 27.43 million $ 207
Feb 22, 9 PM $ 0.0000233
+2.49%
$ 27.97 million $ 209
Feb 22, 8 PM $ 0.0000227
-1.75%
$ 27.29 million $ 209
Feb 22, 7 PM $ 0.0000231
+1.92%
$ 27.78 million $ 209
Feb 22, 6 PM $ 0.0000227
-0.59%
$ 27.26 million $ 198,300