AQUA REQUEST System Historical Data

AQUR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000162
-0.61%
$ 19.44 million $ 230,403
Dec 23, 10 PM $ 0.0000163
+0.62%
$ 19.56 million $ 230,425
Dec 23, 9 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,423
Dec 23, 8 PM $ 0.0000163
+0.62%
$ 19.56 million $ 230,421
Dec 23, 7 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,433
Dec 23, 6 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,432
Dec 23, 5 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,436
Dec 23, 4 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,370
Dec 23, 3 PM $ 0.0000163
+0.62%
$ 19.56 million $ 230,369
Dec 23, 2 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,370
Dec 23, 1 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,366
Dec 23, 12 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,364
Dec 23, 11 AM $ 0.0000162
+0.00%
$ 19.44 million $ 230,364
Dec 23, 10 AM $ 0.0000162
+0.00%
$ 19.44 million $ 230,369
Dec 23, 9 AM $ 0.0000162
-0.61%
$ 19.44 million $ 230,367
Dec 23, 4 AM $ 0.0000155
+1.31%
$ 18.6 million $ 230,301
Dec 23, 3 AM $ 0.0000153
+0.00%
$ 18.36 million $ 306
Dec 23, 2 AM $ 0.0000152
-0.65%
$ 18.24 million $ 307
Dec 23, 1 AM $ 0.0000146
-4.58%
$ 17.52 million $ 309
Dec 23, 12 AM $ 0.0000152
+0.66%
$ 18.24 million $ 310
Dec 22, 11 PM $ 0.0000151
+0.00%
$ 18.12 million $ 312
Dec 22, 10 PM $ 0.0000152
+0.66%
$ 18.12 million $ 289
Dec 22, 9 PM $ 0.0000151
+0.00%
$ 18.12 million $ 290
Dec 22, 8 PM $ 0.0000152
-1.94%
$ 18.24 million $ 290
Dec 22, 7 PM $ 0.0000155
-4.32%
$ 18.6 million $ 284
Dec 22, 6 PM $ 0.0000163
+0.62%
$ 19.56 million $ 283
Dec 22, 5 PM $ 0.0000162
-0.61%
$ 19.44 million $ 279
Dec 22, 4 PM $ 0.0000163
+0.62%
$ 19.56 million $ 290
Dec 22, 3 PM $ 0.0000162
-1.22%
$ 19.44 million $ 290
Dec 22, 2 PM $ 0.0000164
+1.23%
$ 19.68 million $ 288
Dec 22, 1 PM $ 0.0000168
+1.82%
$ 20.16 million $ 289
Dec 22, 12 PM $ 0.0000166
+2.47%
$ 19.92 million $ 291
Dec 22, 11 AM $ 0.0000162
-0.61%
$ 19.44 million $ 293
Dec 22, 10 AM $ 0.0000163
+0.62%
$ 19.56 million $ 288
Dec 22, 9 AM $ 0.0000162
+0.00%
$ 19.44 million $ 288
Dec 22, 8 AM $ 0.0000162
+0.00%
$ 19.44 million $ 287
Dec 22, 7 AM $ 0.0000163
+1.24%
$ 19.56 million $ 292
Dec 22, 6 AM $ 0.0000161
+0.63%
$ 19.32 million $ 299
Dec 22, 5 AM $ 0.0000159
+0.63%
$ 19.08 million $ 298
Dec 22, 4 AM $ 0.000016
+1.27%
$ 19.2 million $ 297
Dec 22, 3 AM $ 0.0000157
+0.00%
$ 18.84 million $ 138,954
Dec 22, 2 AM $ 0.0000156
-1.27%
$ 18.72 million $ 138,943
Dec 22, 1 AM $ 0.0000158
-1.86%
$ 18.96 million $ 138,932
Dec 22, 12 AM $ 0.0000161
+0.00%
$ 19.32 million $ 138,920
Dec 21, 11 PM $ 0.0000161
+0.63%
$ 19.32 million $ 138,910
Dec 21, 5 PM $ 0.0000151
-6.21%
$ 18.12 million $ 138,823
Dec 21, 4 PM $ 0.0000161
-4.17%
$ 19.32 million $ 138,843
Dec 21, 3 PM $ 0.0000168
+0.60%
$ 20.16 million $ 138,833
Dec 21, 2 PM $ 0.0000167
-0.60%
$ 20.04 million $ 138,833
Dec 21, 1 PM $ 0.0000168
-2.89%
$ 20.16 million $ 138,822