AQUA REQUEST System Historical Data

AQUR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000166
+0.47%
$ 19.95 million $ 9.62 million
Apr 24, 1 PM $ 0.0000166
+0.00%
$ 19.96 million $ 9.6 million
Apr 24, 12 PM $ 0.0000165
+0.86%
$ 19.84 million $ 9.58 million
Apr 24, 11 AM $ 0.0000163
+1.35%
$ 19.6 million $ 9.58 million
Apr 24, 10 AM $ 0.0000161
+0.37%
$ 19.31 million $ 9.6 million
Apr 24, 9 AM $ 0.0000161
-0.05%
$ 19.31 million $ 9.64 million
Apr 24, 8 AM $ 0.0000161
+0.14%
$ 19.33 million $ 9.66 million
Apr 24, 7 AM $ 0.0000161
-2.40%
$ 19.31 million $ 9.68 million
Apr 24, 6 AM $ 0.0000164
+1.95%
$ 19.66 million $ 9.68 million
Apr 24, 5 AM $ 0.0000161
-0.95%
$ 19.32 million $ 9.72 million
Apr 24, 4 AM $ 0.0000163
-0.74%
$ 19.59 million $ 9.71 million
Apr 24, 3 AM $ 0.0000164
+0.66%
$ 19.7 million $ 9.71 million
Apr 24, 2 AM $ 0.0000163
+1.72%
$ 19.61 million $ 9.74 million
Apr 24, 1 AM $ 0.0000161
+0.32%
$ 19.28 million $ 9.76 million
Apr 24, 12 AM $ 0.0000161
-0.24%
$ 19.32 million $ 9.77 million
Apr 23, 11 PM $ 0.0000161
-1.62%
$ 19.32 million $ 9.81 million
Apr 23, 10 PM $ 0.0000164
-0.41%
$ 19.72 million $ 9.82 million
Apr 23, 9 PM $ 0.0000165
-0.76%
$ 19.84 million $ 9.78 million
Apr 23, 8 PM $ 0.0000167
+0.59%
$ 20 million $ 9.78 million
Apr 23, 7 PM $ 0.0000165
+1.52%
$ 19.84 million $ 9.76 million
Apr 23, 6 PM $ 0.0000162
-1.21%
$ 19.44 million $ 9.77 million
Apr 23, 5 PM $ 0.0000164
+1.54%
$ 19.72 million $ 9.78 million
Apr 23, 4 PM $ 0.0000162
+0.89%
$ 19.39 million $ 9.79 million
Apr 23, 3 PM $ 0.0000161
-0.63%
$ 19.26 million $ 9.8 million
Apr 23, 2 PM $ 0.0000161
-0.12%
$ 19.35 million $ 9.78 million
Apr 23, 1 PM $ 0.0000162
-1.48%
$ 19.43 million $ 9.58 million
Apr 23, 12 PM $ 0.0000164
+0.05%
$ 19.73 million $ 9.35 million
Apr 23, 11 AM $ 0.0000164
+1.49%
$ 19.64 million $ 9.13 million
Apr 23, 10 AM $ 0.0000162
-0.02%
$ 19.43 million $ 8.95 million
Apr 23, 9 AM $ 0.0000162
-1.06%
$ 19.47 million $ 8.72 million
Apr 23, 8 AM $ 0.0000164
+0.68%
$ 19.63 million $ 8.5 million
Apr 23, 7 AM $ 0.0000163
-0.10%
$ 19.51 million $ 8.34 million
Apr 23, 6 AM $ 0.0000162
-1.02%
$ 19.46 million $ 8.16 million
Apr 23, 5 AM $ 0.0000162
-0.12%
$ 19.45 million $ 7.92 million
Apr 23, 4 AM $ 0.0000161
-0.43%
$ 19.36 million $ 7.73 million
Apr 23, 3 AM $ 0.0000162
+0.92%
$ 19.45 million $ 7.55 million
Apr 23, 2 AM $ 0.0000162
-2.31%
$ 19.43 million $ 7.36 million
Apr 23, 1 AM $ 0.0000166
-0.11%
$ 19.98 million $ 7.12 million
Apr 23, 12 AM $ 0.0000167
+0.40%
$ 20.03 million $ 6.9 million
Apr 22, 11 PM $ 0.0000167
+0.65%
$ 20.04 million $ 6.69 million
Apr 22, 10 PM $ 0.0000164
-1.05%
$ 19.74 million $ 6.48 million
Apr 22, 9 PM $ 0.0000166
+1.37%
$ 19.91 million $ 6.29 million
Apr 22, 8 PM $ 0.0000162
-1.49%
$ 19.39 million $ 6.1 million
Apr 22, 7 PM $ 0.0000164
+0.73%
$ 19.71 million $ 5.91 million
Apr 22, 6 PM $ 0.0000163
+0.99%
$ 19.55 million $ 5.7 million
Apr 22, 5 PM $ 0.0000161
+0.11%
$ 19.35 million $ 5.51 million
Apr 22, 4 PM $ 0.0000161
-1.31%
$ 19.36 million $ 5.27 million
Apr 22, 3 PM $ 0.0000163
+0.02%
$ 19.62 million $ 4.99 million
Apr 22, 2 PM $ 0.0000164
+1.69%
$ 19.71 million $ 4.78 million
Apr 22, 1 PM $ 0.0000161
+0.74%
$ 19.36 million $ 4.73 million