AQUA REQUEST System Historical Data

AQUR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000168
-2.89%
$ 20.16 million $ 138,822
Dec 21, 12 PM $ 0.0000173
+0.00%
$ 20.76 million $ 138,812
Dec 21, 11 AM $ 0.0000173
+0.58%
$ 20.76 million $ 138,799
Dec 21, 10 AM $ 0.0000172
-1.71%
$ 20.64 million $ 138,789
Dec 21, 4 AM $ 0.0000207
+0.00%
$ -- $ 338,780
Dec 21, 3 AM $ 0.0000207
+0.49%
$ 24.84 million $ 200,120
Dec 21, 2 AM $ 0.0000208
+0.48%
$ 24.96 million $ 200,120
Dec 21, 1 AM $ 0.0000207
-0.48%
$ 24.84 million $ 200,122
Dec 21, 12 AM $ 0.0000208
+0.00%
$ 24.96 million $ 200,123
Dec 20, 11 PM $ 0.0000207
-0.48%
$ 24.84 million $ 200,123
Dec 20, 10 PM $ 0.0000208
-0.48%
$ 24.96 million $ 200,123
Dec 20, 9 PM $ 0.0000208
+0.00%
$ 24.96 million $ 200,123
Dec 20, 8 PM $ 0.0000208
+0.48%
$ 24.96 million $ 200,123
Dec 20, 7 PM $ 0.0000209
+0.48%
$ 25.08 million $ 200,124
Dec 20, 6 PM $ 0.0000209
-2.34%
$ 25.08 million $ 200,124
Dec 20, 5 PM $ 0.0000214
+0.00%
$ 25.68 million $ 200,122
Dec 20, 2 PM $ 0.0000219
-0.45%
$ 26.28 million $ 200,094
Dec 20, 1 PM $ 0.0000221
-0.90%
$ 26.52 million $ 200,096
Dec 20, 12 PM $ 0.0000223
-0.45%
$ 26.76 million $ 200,095
Dec 20, 6 AM $ 0.0000197
-0.51%
$ 23.64 million $ 38
Dec 20, 5 AM $ 0.0000198
+1.02%
$ 23.76 million $ 41
Dec 20, 4 AM $ 0.0000197
-0.51%
$ 23.64 million $ 44
Dec 20, 3 AM $ 0.0000198
+1.02%
$ 23.76 million $ 44
Dec 20, 2 AM $ 0.0000198
-0.50%
$ 23.76 million $ 47
Dec 20, 1 AM $ 0.0000204
+0.00%
$ 24.48 million $ 44
Dec 20, 12 AM $ 0.0000205
+0.00%
$ 24.6 million $ 44
Dec 19, 11 PM $ 0.0000205
+0.00%
$ 24.6 million $ 44
Dec 19, 10 PM $ 0.0000205
+0.00%
$ 24.6 million $ 73
Dec 19, 9 PM $ 0.0000206
+0.00%
$ 24.72 million $ 80
Dec 19, 8 PM $ 0.0000207
-0.48%
$ 24.84 million $ 80
Dec 19, 7 PM $ 0.0000208
+4.00%
$ 24.96 million $ 89
Dec 19, 6 PM $ 0.00002
+0.50%
$ 24 million $ 91
Dec 19, 5 PM $ 0.0000199
-5.69%
$ 23.88 million $ 91
Dec 19, 4 PM $ 0.0000211
+1.93%
$ 25.32 million $ 446
Dec 19, 3 PM $ 0.0000207
-0.48%
$ 24.84 million $ 731
Dec 19, 2 PM $ 0.0000208
-3.26%
$ 24.96 million $ 732
Dec 19, 12 PM $ 0.000022
+0.46%
$ 26.4 million $ 779
Dec 19, 11 AM $ 0.0000219
-1.35%
$ 26.28 million $ 835
Dec 19, 7 AM $ 0.0000229
+0.00%
$ 27.48 million $ 202,265
Dec 19, 6 AM $ 0.0000229
-0.43%
$ 27.48 million $ 202,266
Dec 19, 5 AM $ 0.0000229
-3.78%
$ 27.48 million $ 202,276
Dec 19, 4 AM $ 0.0000238
+7.21%
$ 28.56 million $ 202,290
Dec 19, 3 AM $ 0.0000215
-9.66%
$ 25.8 million $ 202,542
Dec 19, 2 AM $ 0.0000237
-0.42%
$ 28.44 million $ 202,555
Dec 19, 1 AM $ 0.0000235
-1.67%
$ 28.2 million $ 202,570
Dec 19, 12 AM $ 0.0000239
+4.37%
$ 28.68 million $ 202,584
Dec 18, 11 PM $ 0.0000228
-3.80%
$ 27.36 million $ 202,602
Dec 18, 10 PM $ 0.0000238
+0.42%
$ 28.56 million $ 202,598
Dec 18, 9 PM $ 0.0000237
-0.84%
$ 28.44 million $ 202,630
Dec 18, 8 PM $ 0.0000239
+4.37%
$ 28.68 million $ 202,645