AQUA REQUEST System Historical Data

AQUR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000227
-0.59%
$ 27.26 million $ 198,300
Feb 22, 5 PM $ 0.0000231
-6.93%
$ 27.73 million $ 198,298
Feb 22, 4 PM $ 0.000025
+0.29%
$ 29.98 million $ 198,295
Feb 22, 3 PM $ 0.000025
-1.34%
$ 30.04 million $ 198,295
Feb 22, 2 PM $ 0.0000254
-1.59%
$ 30.49 million $ 198,295
Feb 22, 1 PM $ 0.0000259
-3.95%
$ 31.11 million $ 198,295
Feb 22, 12 PM $ 0.0000283
+1.67%
$ 33.95 million $ 198,289
Feb 22, 11 AM $ 0.0000285
+0.00%
$ 34.21 million $ 198,240
Feb 22, 9 AM $ 0.0000295
-0.65%
$ 35.39 million $ 198,228
Feb 22, 8 AM $ 0.0000291
-2.19%
$ 34.91 million $ 198,231
Feb 22, 7 AM $ 0.0000292
+5.05%
$ 34.98 million $ 198,198
Feb 22, 6 AM $ 0.0000265
+0.00%
$ 31.8 million $ 198,182
Feb 22, 5 AM $ 0.0000276
-2.11%
$ 33.12 million $ 198,182
Feb 22, 4 AM $ 0.000028
+1.76%
$ 33.56 million $ 198,181
Feb 22, 3 AM $ 0.0000287
-1.41%
$ 34.48 million $ 198,181
Feb 22, 2 AM $ 0.0000305
-0.15%
$ 36.57 million $ 198,283
Feb 22, 1 AM $ 0.0000293
+0.00%
$ 35.13 million $ 198,282
Feb 22, 12 AM $ 0.0000282
+0.00%
$ 33.83 million $ 198,274
Feb 21, 6 PM $ 0.0000174
-6.95%
$ 20.83 million $ 207
Feb 21, 5 PM $ 0.0000186
-2.53%
$ 22.29 million $ 203
Feb 21, 4 PM $ 0.0000191
-0.09%
$ 22.88 million $ 203
Feb 21, 3 PM $ 0.0000191
-0.19%
$ 22.89 million $ 205
Feb 21, 2 PM $ 0.0000188
-1.99%
$ 22.57 million $ 213
Feb 21, 1 PM $ 0.0000192
-0.41%
$ 22.06 million $ 499
Feb 21, 12 PM $ 0.0000189
-0.84%
$ 22.62 million $ 499
Feb 21, 11 AM $ 0.0000191
-6.08%
$ 22.9 million $ 502
Feb 21, 10 AM $ 0.0000203
+0.00%
$ 24.38 million $ 546
Feb 21, 9 AM $ 0.0000203
+4.52%
$ 24.38 million $ 715
Feb 21, 3 AM $ 0.0000237
-4.83%
$ 28.39 million $ 3.7 million
Feb 21, 2 AM $ 0.0000249
-0.06%
$ 29.91 million $ 4.27 million
Feb 21, 1 AM $ 0.0000258
+0.53%
$ 31.01 million $ 4.77 million
Feb 21, 12 AM $ 0.0000257
-1.55%
$ 30.81 million $ 5.81 million
Feb 20, 11 PM $ 0.000026
-1.22%
$ 31.17 million $ 6.3 million
Feb 20, 10 PM $ 0.0000262
+2.42%
$ 31.4 million $ 6.87 million
Feb 20, 7 PM $ 0.0000261
+1.66%
$ 31.38 million $ 9.28 million
Feb 20, 6 PM $ 0.0000246
-5.09%
$ 29.47 million $ 9.91 million
Feb 20, 5 PM $ 0.0000254
-4.25%
$ 30.44 million $ 10.35 million
Feb 20, 4 PM $ 0.0000264
+6.92%
$ 31.72 million $ 10.68 million
Feb 20, 1 PM $ 0.0000238
-0.97%
$ 28.59 million $ 11.93 million
Feb 20, 12 PM $ 0.0000235
-5.31%
$ 28.19 million $ 12.24 million
Feb 20, 6 AM $ 0.0000191
-0.38%
$ 22.9 million $ 13.7 million
Feb 20, 5 AM $ 0.0000194
-0.55%
$ 23.27 million $ 13.6 million
Feb 20, 4 AM $ 0.0000196
-0.42%
$ 23.58 million $ 13.24 million
Feb 20, 3 AM $ 0.0000197
+0.25%
$ 23.62 million $ 12.87 million
Feb 20, 2 AM $ 0.0000195
-1.48%
$ 23.39 million $ 12.48 million
Feb 20, 1 AM $ 0.0000197
+0.03%
$ 23.63 million $ 12.16 million
Feb 20, 12 AM $ 0.0000198
+2.76%
$ 23.71 million $ 11.9 million
Feb 19, 11 PM $ 0.0000192
-0.49%
$ 23.08 million $ 11.62 million
Feb 19, 10 PM $ 0.0000194
+1.33%
$ 23.3 million $ 11.43 million
Feb 19, 9 PM $ 0.0000192
+0.95%
$ 23.08 million $ 11.17 million