AQUA REQUEST System Historical Data

AQUR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000237
-0.84%
$ 28.44 million $ 202,630
Dec 18, 8 PM $ 0.0000239
+4.37%
$ 28.68 million $ 202,645
Dec 18, 5 PM $ 0.0000252
+0.00%
$ 30.24 million $ 202,381
Dec 18, 4 PM $ 0.0000252
+5.00%
$ 30.24 million $ 202,339
Dec 18, 3 PM $ 0.000024
-1.64%
$ 28.8 million $ 202,067
Dec 18, 2 PM $ 0.0000243
-3.19%
$ 29.16 million $ 202,077
Dec 18, 11 AM $ 0.0000185
+0.00%
$ 22.2 million $ 791
Dec 18, 10 AM $ 0.0000185
+6.94%
$ 22.2 million $ 791
Dec 18, 9 AM $ 0.0000173
-2.81%
$ 20.76 million $ 791
Dec 18, 8 AM $ 0.000017
+3.03%
$ 20.4 million $ 822
Dec 18, 7 AM $ 0.0000165
+0.00%
$ 19.8 million $ 851
Dec 18, 6 AM $ 0.0000166
+0.00%
$ 19.92 million $ 829
Dec 18, 5 AM $ 0.0000166
+2.47%
$ 19.8 million $ 845
Dec 18, 4 AM $ 0.0000161
-0.62%
$ 19.32 million $ 832
Dec 18, 3 AM $ 0.0000162
+0.00%
$ 19.44 million $ 591
Dec 18, 2 AM $ 0.0000162
+3.18%
$ 19.44 million $ 628
Dec 18, 1 AM $ 0.0000157
+1.29%
$ 18.84 million $ 727
Dec 18, 12 AM $ 0.0000154
-2.53%
$ 18.48 million $ 742
Dec 17, 11 PM $ 0.0000158
-5.39%
$ 18.96 million $ 746
Dec 17, 10 PM $ 0.0000167
+1.21%
$ 20.04 million $ 726
Dec 17, 6 PM $ 0.0000172
+0.00%
$ 20.64 million $ 723
Dec 17, 5 PM $ 0.0000171
-2.29%
$ 20.52 million $ 738
Dec 17, 4 PM $ 0.0000175
-0.57%
$ 21 million $ 743
Dec 17, 10 AM $ 0.0000244
+0.00%
$ 29.28 million $ 851
Dec 17, 8 AM $ 0.000025
+0.40%
$ 30 million $ 844
Dec 17, 2 AM $ 0.0000289
+0.70%
$ 34.68 million $ 162,110
Dec 17, 1 AM $ 0.0000288
+0.00%
$ 34.56 million $ 162,019
Dec 17, 12 AM $ 0.0000286
-0.69%
$ 34.32 million $ 161,986
Dec 16, 11 PM $ 0.0000288
+0.00%
$ 34.56 million $ 161,973
Dec 16, 10 PM $ 0.0000296
-1.00%
$ 35.52 million $ 162,006
Dec 16, 9 PM $ 0.00003
-2.60%
$ 36 million $ 162,001
Dec 16, 8 PM $ 0.0000307
+1.66%
$ 36.84 million $ 162,000
Dec 16, 7 PM $ 0.0000306
+1.32%
$ 36.72 million $ 162,031
Dec 16, 6 PM $ 0.0000302
-0.98%
$ 36.24 million $ 161,999
Dec 16, 5 PM $ 0.000032
+0.31%
$ 38.4 million $ 161,958
Dec 16, 4 PM $ 0.0000319
-0.62%
$ 38.28 million $ 161,943
Dec 16, 3 PM $ 0.0000291
+3.19%
$ 34.92 million $ 161,876
Dec 16, 2 PM $ 0.0000283
+0.00%
$ 33.96 million $ 161,859
Dec 16, 1 PM $ 0.0000322
-2.72%
$ 38.64 million $ 161,827
Dec 16, 12 PM $ 0.0000326
+3.16%
$ 39.12 million $ 161,841
Dec 16, 11 AM $ 0.0000319
+1.27%
$ 38.28 million $ 161,814
Dec 16, 10 AM $ 0.0000326
+0.00%
$ 39.12 million $ 161,825
Dec 16, 4 AM $ 0.0000253
+0.80%
$ 30.36 million $ 446
Dec 15, 11 PM $ 0.0000261
-8.10%
$ 31.32 million $ 526
Dec 15, 10 PM $ 0.0000275
-3.51%
$ 33 million $ 487
Dec 15, 7 PM $ 0.0000299
+0.00%
$ 35.88 million $ 470
Dec 15, 1 PM $ 0.0000312
-0.32%
$ 37.44 million $ 674
Dec 15, 10 AM $ 0.0000301
+0.00%
$ 36.12 million $ 136,615
Dec 15, 9 AM $ 0.0000312
-2.19%
$ 37.44 million $ 136,615
Dec 15, 8 AM $ 0.0000315
-0.94%
$ 37.8 million $ 136,858