AQUA REQUEST System Historical Data

AQUR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0000195
-0.07%
$ 23.41 million $ 16.16 million
Feb 17, 10 PM $ 0.0000196
-0.72%
$ 23.54 million $ 16.42 million
Feb 17, 9 PM $ 0.0000197
+0.02%
$ 23.69 million $ 16.6 million
Feb 17, 8 PM $ 0.0000197
+1.11%
$ 23.69 million $ 16.61 million
Feb 17, 7 PM $ 0.0000196
+1.72%
$ 23.57 million $ 16.57 million
Feb 17, 6 PM $ 0.0000192
+0.19%
$ 23.06 million $ 16.58 million
Feb 17, 5 PM $ 0.0000192
-0.80%
$ 23.02 million $ 16.53 million
Feb 17, 4 PM $ 0.0000194
+1.04%
$ 23.24 million $ 16.45 million
Feb 17, 3 PM $ 0.0000191
+12.06%
$ 22.95 million $ 16.32 million
Feb 17, 2 PM $ 0.0000171
-0.57%
$ 20.49 million $ 16.29 million
Feb 17, 1 PM $ 0.0000171
-1.48%
$ 20.58 million $ 16.3 million
Feb 17, 12 PM $ 0.0000175
-1.00%
$ 20.99 million $ 16.33 million
Feb 17, 11 AM $ 0.0000175
+0.38%
$ 20.98 million $ 16.27 million
Feb 17, 10 AM $ 0.0000175
+0.10%
$ 20.96 million $ 16.25 million
Feb 17, 9 AM $ 0.0000174
-1.08%
$ 20.94 million $ 16.21 million
Feb 17, 8 AM $ 0.0000175
-0.29%
$ 21.06 million $ 16.18 million
Feb 17, 7 AM $ 0.0000176
-0.27%
$ 21.16 million $ 16.17 million
Feb 17, 6 AM $ 0.0000176
+0.97%
$ 21.2 million $ 16.15 million
Feb 17, 5 AM $ 0.0000175
+2.25%
$ 20.97 million $ 16.09 million
Feb 17, 4 AM $ 0.0000171
+0.58%
$ 20.54 million $ 16.15 million
Feb 17, 3 AM $ 0.000017
-1.57%
$ 20.42 million $ 16.19 million
Feb 17, 2 AM $ 0.0000173
+0.59%
$ 20.77 million $ 16.25 million
Feb 17, 1 AM $ 0.0000172
+1.16%
$ 20.65 million $ 16.26 million
Feb 17, 12 AM $ 0.000017
-0.86%
$ 20.42 million $ 16.31 million
Feb 16, 11 PM $ 0.000017
+0.08%
$ 20.43 million $ 16.3 million
Feb 16, 6 PM $ 0.0000177
+0.12%
$ 21.21 million $ 15.71 million
Feb 16, 5 PM $ 0.0000177
+1.58%
$ 21.18 million $ 15.72 million
Feb 16, 4 PM $ 0.0000173
+1.31%
$ 20.76 million $ 15.69 million
Feb 16, 3 PM $ 0.0000172
+0.02%
$ 20.61 million $ 15.69 million
Feb 16, 2 PM $ 0.0000172
+0.88%
$ 20.61 million $ 15.67 million
Feb 16, 1 PM $ 0.0000171
+0.40%
$ 20.55 million $ 15.5 million
Feb 16, 12 PM $ 0.0000171
+0.37%
$ 20.49 million $ 14.84 million
Feb 16, 11 AM $ 0.000017
-0.49%
$ 20.44 million $ 14.23 million
Feb 16, 10 AM $ 0.0000172
-0.53%
$ 20.63 million $ 13.59 million
Feb 16, 9 AM $ 0.0000173
+0.83%
$ 20.74 million $ 12.94 million
Feb 16, 8 AM $ 0.0000171
+0.53%
$ 20.56 million $ 12.28 million
Feb 16, 7 AM $ 0.0000171
-1.69%
$ 20.48 million $ 11.63 million
Feb 16, 6 AM $ 0.0000175
-0.68%
$ 20.98 million $ 10.98 million
Feb 16, 5 AM $ 0.0000176
-0.22%
$ 21.12 million $ 10.33 million
Feb 16, 4 AM $ 0.0000176
-0.03%
$ 21.13 million $ 9.62 million
Feb 16, 3 AM $ 0.0000175
+0.44%
$ 21.05 million $ 9 million
Feb 16, 2 AM $ 0.0000176
-0.36%
$ 21.07 million $ 8.32 million
Feb 16, 1 AM $ 0.0000176
+2.20%
$ 21.14 million $ 7.65 million
Feb 16, 12 AM $ 0.0000172
-0.35%
$ 20.69 million $ 6.97 million
Feb 15, 11 PM $ 0.0000173
+0.89%
$ 20.66 million $ 6.32 million
Feb 15, 10 PM $ 0.0000171
+0.71%
$ 20.53 million $ 5.66 million
Feb 15, 9 PM $ 0.0000171
-0.09%
$ 20.49 million $ 5.02 million
Feb 15, 8 PM $ 0.0000171
+0.46%
$ 20.51 million $ 4.33 million
Feb 15, 7 PM $ 0.0000171
-1.48%
$ 20.46 million $ 3.69 million
Feb 15, 2 PM $ 0.0000154
-0.50%
$ 18.5 million $ 36,660