AQUA REQUEST System Historical Data

AQUR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0000154
-0.50%
$ 18.5 million $ 36,660
Feb 15, 1 PM $ 0.0000153
-1.03%
$ 18.36 million $ 27
Feb 15, 12 PM $ 0.0000154
-0.36%
$ 18.49 million $ 27
Feb 15, 11 AM $ 0.0000155
+0.11%
$ 18.56 million $ 26
Feb 15, 10 AM $ 0.0000155
+1.62%
$ 18.63 million $ 26
Feb 15, 9 AM $ 0.0000155
+0.51%
$ 18.6 million $ 14
Feb 15, 8 AM $ 0.0000155
+1.15%
$ 18.65 million $ 14
Feb 15, 7 AM $ 0.0000155
+1.08%
$ 18.57 million $ 14
Feb 15, 6 AM $ 0.0000153
-1.86%
$ 18.41 million $ 24
Feb 15, 5 AM $ 0.0000157
+0.72%
$ 18.79 million $ 24
Feb 15, 4 AM $ 0.0000157
+17.79%
$ 18.86 million $ 24
Feb 15, 3 AM $ 0.0000133
-0.04%
$ 16.01 million $ 47
Feb 15, 2 AM $ 0.0000133
-0.06%
$ 16.01 million $ 202
Feb 15, 1 AM $ 0.0000134
-0.04%
$ 16.02 million $ 202
Feb 15, 12 AM $ 0.0000133
+0.02%
$ 16.03 million $ 232
Feb 14, 11 PM $ 0.0000133
-0.04%
$ 16.02 million $ 232
Feb 14, 10 PM $ 0.0000134
+0.10%
$ 16.03 million $ 233
Feb 14, 9 PM $ 0.0000134
+0.05%
$ 16.02 million $ 233
Feb 14, 8 PM $ 0.0000133
-0.01%
$ 16.02 million $ 233
Feb 14, 7 PM $ 0.0000133
-0.12%
$ 16.02 million $ 233
Feb 14, 6 PM $ 0.0000134
-0.04%
$ 16.04 million $ 233
Feb 14, 5 PM $ 0.0000134
+0.01%
$ 16.05 million $ 233
Feb 14, 4 PM $ 0.0000134
+0.15%
$ 16.05 million $ 233
Feb 14, 3 PM $ 0.0000134
-0.01%
$ 16.02 million $ 233
Feb 14, 2 PM $ 0.0000134
+0.05%
$ 16.05 million $ 233
Feb 14, 1 PM $ 0.0000133
-2.11%
$ 16.02 million $ 233
Feb 14, 12 PM $ 0.0000137
+1.01%
$ 16.42 million $ 233
Feb 14, 11 AM $ 0.0000135
+0.38%
$ 16.25 million $ 233
Feb 14, 10 AM $ 0.0000135
-0.76%
$ 16.19 million $ 233
Feb 14, 9 AM $ 0.0000135
+0.98%
$ 16.26 million $ 233
Feb 14, 3 AM $ 0.0000122
-0.33%
$ 14.67 million $ 48
Feb 14, 2 AM $ 0.0000123
+0.03%
$ 14.73 million $ 47
Feb 13, 11 PM $ 0.0000129
+0.12%
$ 15.44 million $ 15
Feb 13, 10 PM $ 0.0000129
-0.96%
$ 15.39 million $ 15
Feb 13, 9 PM $ 0.0000128
-1.33%
$ 15.38 million $ 15
Feb 13, 8 PM $ 0.0000127
-0.89%
$ 15.23 million $ 25
Feb 13, 7 PM $ 0.0000128
+3.55%
$ 15.52 million $ 25
Feb 13, 6 PM $ 0.0000124
-1.90%
$ 14.84 million $ 25
Feb 13, 5 PM $ 0.0000127
+2.57%
$ 15.21 million $ 28
Feb 13, 4 PM $ 0.0000126
+0.00%
$ 15.12 million $ 27
Feb 13, 3 PM $ 0.000013
+0.57%
$ 15.56 million $ 39
Feb 13, 2 PM $ 0.0000129
-0.68%
$ 15.47 million $ 39
Feb 13, 1 PM $ 0.000013
+0.50%
$ 15.57 million $ 39
Feb 13, 12 PM $ 0.0000129
+1.08%
$ 15.44 million $ 40
Feb 13, 11 AM $ 0.0000127
-0.94%
$ 15.28 million $ 40
Feb 13, 10 AM $ 0.0000128
-0.44%
$ 15.41 million $ 40
Feb 13, 9 AM $ 0.000013
+0.52%
$ 15.54 million $ 42
Feb 13, 8 AM $ 0.0000129
+1.90%
$ 15.52 million $ 42
Feb 13, 7 AM $ 0.0000128
+0.42%
$ 15.36 million $ 30
Feb 13, 6 AM $ 0.000013
-0.07%
$ 15.54 million $ 30