AQUA REQUEST System Historical Data

AQUR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000103
-1.62%
$ 123.72 million $ 13.32 million
Dec 12, 10 AM $ 0.000105
+0.58%
$ 125.76 million $ 13.37 million
Dec 12, 9 AM $ 0.000103
+1.47%
$ 124.08 million $ 13.24 million
Dec 12, 8 AM $ 0.000102
-0.20%
$ 122.52 million $ 13.11 million
Dec 12, 7 AM $ 0.000102
-0.58%
$ 122.76 million $ 13.12 million
Dec 12, 6 AM $ 0.000104
-1.14%
$ 124.44 million $ 13.14 million
Dec 12, 5 AM $ 0.000105
+2.74%
$ 125.88 million $ 13.14 million
Dec 12, 4 AM $ 0.000102
+0.49%
$ 122.64 million $ 13.15 million
Dec 12, 3 AM $ 0.000101
+0.60%
$ 121.56 million $ 13.17 million
Dec 12, 2 AM $ 0.000101
-0.39%
$ 120.6 million $ 13.17 million
Dec 12, 1 AM $ 0.000102
+0.00%
$ 123 million $ 13.16 million
Dec 12, 12 AM $ 0.000102
+0.00%
$ 122.52 million $ 13.13 million
Dec 11, 11 PM $ 0.000102
+0.00%
$ 122.64 million $ 13.12 million
Dec 11, 10 PM $ 0.000102
+1.69%
$ 122.16 million $ 13.07 million
Dec 11, 9 PM $ 0.000101
-0.30%
$ 120.84 million $ 13.03 million
Dec 11, 8 PM $ 0.000101
-0.59%
$ 121.08 million $ 13.03 million
Dec 11, 7 PM $ 0.000101
+0.70%
$ 121.68 million $ 13 million
Dec 11, 6 PM $ 0.000101
-0.78%
$ 121.8 million $ 13.02 million
Dec 11, 5 PM $ 0.000103
-0.10%
$ 123.72 million $ 13.01 million
Dec 11, 4 PM $ 0.000103
+0.68%
$ 123.96 million $ 12.98 million
Dec 11, 3 PM $ 0.000103
-1.15%
$ 123.6 million $ 13 million
Dec 11, 2 PM $ 0.000104
+3.06%
$ 125.4 million $ 12.96 million
Dec 11, 1 PM $ 0.000101
-0.49%
$ 121.2 million $ 12.92 million
Dec 11, 12 PM $ 0.000101
-1.56%
$ 121.44 million $ 12.87 million
Dec 11, 11 AM $ 0.000103
-0.58%
$ 124.08 million $ 12.72 million
Dec 11, 10 AM $ 0.000103
+0.59%
$ 123.36 million $ 12.13 million
Dec 11, 9 AM $ 0.000102
+0.69%
$ 123 million $ 11.7 million
Dec 11, 8 AM $ 0.000101
+1.20%
$ 121.68 million $ 11.3 million
Dec 11, 7 AM $ 0.0001
-0.60%
$ 120.12 million $ 10.75 million
Dec 11, 6 AM $ 0.000101
-0.98%
$ 120.96 million $ 10.17 million
Dec 11, 5 AM $ 0.000102
+0.59%
$ 122.04 million $ 9.62 million
Dec 11, 4 AM $ 0.000101
-8.61%
$ 121.08 million $ 9.05 million
Dec 11, 3 AM $ 0.00011
-1.60%
$ 132.48 million $ 8.48 million
Dec 11, 1 AM $ 0.000123
-0.96%
$ 148.08 million $ 7.2 million
Dec 11, 12 AM $ 0.000125
+2.81%
$ 149.52 million $ 6.99 million
Dec 10, 11 PM $ 0.000122
-0.33%
$ 146.16 million $ 6.42 million
Dec 10, 10 PM $ 0.000122
+0.74%
$ 146.76 million $ 5.89 million
Dec 10, 9 PM $ 0.000121
-1.62%
$ 145.68 million $ 5.35 million
Dec 10, 8 PM $ 0.000123
-0.64%
$ 148.2 million $ 4.79 million
Dec 10, 7 PM $ 0.000124
+0.16%
$ 148.68 million $ 4.25 million
Dec 10, 6 PM $ 0.000123
+1.40%
$ 147.72 million $ 3.71 million
Dec 10, 5 PM $ 0.000121
-1.22%
$ 145.68 million $ 3.16 million
Dec 10, 4 PM $ 0.000123
-0.41%
$ 147.48 million $ 2.63 million
Dec 10, 3 PM $ 0.000124
+1.06%
$ 148.92 million $ 2.07 million
Dec 10, 2 PM $ 0.000124
+0.24%
$ 148.56 million $ 1.56 million
Dec 10, 1 PM $ 0.000122
+1.24%
$ 146.76 million $ 1.04 million
Dec 10, 12 PM $ 0.000121
+7.66%
$ 144.96 million $ 517,809
Dec 10, 11 AM $ 0.000112
-4.69%
$ 134.16 million $ 132,216
Dec 10, 10 AM $ 0.000117
+0.26%
$ 139.92 million $ 132,501
Dec 10, 9 AM $ 0.000117
-0.34%
$ 140.88 million $ 132,546