AQUA REQUEST System Historical Data

AQUR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000117
-0.34%
$ 140.88 million $ 132,546
Dec 10, 8 AM $ 0.000118
+0.86%
$ 141.12 million $ 132,554
Dec 10, 7 AM $ 0.000118
+0.60%
$ 141.12 million $ 132,554
Dec 10, 6 AM $ 0.000117
-0.17%
$ 140.52 million $ 132,611
Dec 10, 5 AM $ 0.000115
-4.42%
$ 137.52 million $ 132,628
Dec 10, 3 AM $ 0.000125
-0.16%
$ 150.6 million $ 132,319
Dec 10, 2 AM $ 0.000126
-0.71%
$ 151.68 million $ 132,370
Dec 10, 1 AM $ 0.000129
+1.17%
$ 155.04 million $ 132,372
Dec 9, 11 PM $ 0.000128
-0.31%
$ 153.12 million $ 152,721
Dec 9, 10 PM $ 0.000128
+0.00%
$ 153.12 million $ 152,721
Dec 9, 9 PM $ 0.000128
+0.55%
$ 153.96 million $ 152,721
Dec 9, 8 PM $ 0.000128
+1.98%
$ 154.2 million $ 152,722
Dec 9, 7 PM $ 0.000127
-0.78%
$ 152.4 million $ 152,688
Dec 9, 6 PM $ 0.000126
-0.94%
$ 151.32 million $ 152,670
Dec 9, 5 PM $ 0.000128
+1.18%
$ 153.84 million $ 152,680
Dec 9, 4 PM $ 0.000127
+0.00%
$ 153 million $ 152,941
Dec 9, 10 AM $ 0.000157
+4.32%
$ 188.28 million $ 152,587
Dec 9, 9 AM $ 0.00015
-5.83%
$ 180.12 million $ 152,542
Dec 9, 8 AM $ 0.000159
-0.13%
$ 191.28 million $ 152,535
Dec 9, 7 AM $ 0.00016
-2.68%
$ 191.76 million $ 152,544
Dec 9, 1 AM $ 0.00012
-0.66%
$ 144 million $ 314
Dec 9, 12 AM $ 0.000121
+1.85%
$ 144.96 million $ 314
Dec 8, 11 PM $ 0.000123
+0.57%
$ 147.24 million $ 316
Dec 8, 10 PM $ 0.000122
+1.00%
$ 146.16 million $ 316
Dec 8, 9 PM $ 0.000122
-0.41%
$ 146.4 million $ 325
Dec 8, 8 PM $ 0.000122
+1.66%
$ 147 million $ 335
Dec 8, 7 PM $ 0.000122
+1.92%
$ 146.4 million $ 340
Dec 8, 6 PM $ 0.000118
-2.71%
$ 141.96 million $ 340
Dec 8, 5 PM $ 0.00012
-1.48%
$ 143.52 million $ 325
Dec 8, 4 PM $ 0.000121
-0.08%
$ 145.8 million $ 75
Dec 8, 3 PM $ 0.000123
-1.37%
$ 147.12 million $ 76
Dec 8, 2 PM $ 0.000123
+0.74%
$ 147.84 million $ 79
Dec 8, 1 PM $ 0.000123
-3.07%
$ 147.96 million $ 80
Dec 8, 11 AM $ 0.000128
+0.55%
$ 154.2 million $ 81
Dec 8, 10 AM $ 0.000129
+3.95%
$ 154.8 million $ 73
Dec 8, 9 AM $ 0.000125
-1.88%
$ 150.48 million $ 79
Dec 8, 8 AM $ 0.000128
-0.47%
$ 153.36 million $ 80
Dec 8, 7 AM $ 0.000127
-1.70%
$ 152.76 million $ 79
Dec 8, 6 AM $ 0.000129
+1.41%
$ 155.4 million $ 80
Dec 8, 5 AM $ 0.000127
+3.74%
$ 153 million $ 79
Dec 8, 4 AM $ 0.000123
+1.15%
$ 147.36 million $ 69
Dec 8, 3 AM $ 0.000121
+0.25%
$ 145.68 million $ 69
Dec 8, 2 AM $ 0.000122
-0.16%
$ 146.4 million $ 69
Dec 8, 1 AM $ 0.000123
+0.33%
$ 147.96 million $ 69
Dec 8, 12 AM $ 0.000123
+0.08%
$ 147.48 million $ 69
Dec 7, 11 PM $ 0.000121
+0.41%
$ 148.08 million $ 68
Dec 7, 10 PM $ 0.000121
-2.51%
$ 144.72 million $ 68
Dec 7, 9 PM $ 0.000123
+0.49%
$ 147.96 million $ 68
Dec 7, 8 PM $ 0.000123
+1.15%
$ 147.24 million $ 49
Dec 7, 7 PM $ 0.000124
-0.16%
$ 148.44 million $ 73