AQUA REQUEST System Historical Data

AQUR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000123
+1.15%
$ 147.24 million $ 49
Dec 7, 7 PM $ 0.000124
-0.16%
$ 148.44 million $ 73
Dec 7, 6 PM $ 0.000124
+0.00%
$ 148.68 million $ 72
Dec 7, 5 PM $ 0.000124
-0.08%
$ 148.68 million $ 74
Dec 7, 4 PM $ 0.000124
+1.97%
$ 149.04 million $ 67
Dec 7, 3 PM $ 0.000122
+0.49%
$ 146.28 million $ 110
Dec 7, 2 PM $ 0.000122
+1.75%
$ 146.4 million $ 114
Dec 7, 1 PM $ 0.000119
-2.30%
$ 143.04 million $ 113
Dec 7, 12 PM $ 0.00012
+0.92%
$ 144.6 million $ 125
Dec 7, 11 AM $ 0.000119
+0.17%
$ 143.28 million $ 177
Dec 7, 10 AM $ 0.000121
-0.49%
$ 145.44 million $ 311
Dec 7, 9 AM $ 0.000122
+0.50%
$ 146.04 million $ 407
Dec 7, 8 AM $ 0.000122
+4.18%
$ 146.4 million $ 1,829
Dec 7, 7 AM $ 0.000117
+0.43%
$ 140.52 million $ 168,399
Dec 7, 6 AM $ 0.000116
-3.67%
$ 138.72 million $ 168,399
Dec 7, 5 AM $ 0.00012
-1.40%
$ 144 million $ 168,397
Dec 7, 4 AM $ 0.000121
-4.35%
$ 144.96 million $ 168,431
Dec 7, 3 AM $ 0.000125
+0.24%
$ 150 million $ 168,431
Dec 7, 12 AM $ 0.00012
-6.98%
$ 144 million $ 168,435
Dec 6, 11 PM $ 0.000129
+0.31%
$ 155.4 million $ 168,441
Dec 6, 10 PM $ 0.000129
+0.62%
$ 154.92 million $ 168,441
Dec 6, 9 PM $ 0.000127
-2.22%
$ 153 million $ 168,495
Dec 6, 8 PM $ 0.000127
-3.13%
$ 152.28 million $ 168,507
Dec 6, 7 PM $ 0.000131
-0.98%
$ 157.2 million $ 168,521
Dec 6, 5 PM $ 0.000122
-5.78%
$ 146.64 million $ 168,560
Dec 6, 4 PM $ 0.00013
-2.18%
$ 156 million $ 168,523
Dec 6, 3 PM $ 0.000134
+1.44%
$ 160.44 million $ 168,528
Dec 6, 2 PM $ 0.000132
+1.30%
$ 158.52 million $ 168,568
Dec 6, 8 AM $ 0.000105
+1.34%
$ 126.6 million $ 381
Dec 6, 7 AM $ 0.000104
-2.63%
$ 124.32 million $ 383
Dec 6, 6 AM $ 0.000108
+1.59%
$ 129.96 million $ 392
Dec 6, 12 AM $ 0.000132
+0.00%
$ -- $ 1,750
Dec 5, 11 PM $ 0.000132
+0.23%
$ 158.16 million $ 1,750
Dec 5, 10 PM $ 0.000123
-0.49%
$ 147.72 million $ 1,745
Dec 5, 9 PM $ 0.000122
-1.05%
$ 146.64 million $ 1,742
Dec 5, 8 PM $ 0.000125
+3.47%
$ 150.36 million $ 1,767
Dec 5, 7 PM $ 0.00012
+5.24%
$ 144.6 million $ 1,725
Dec 5, 6 PM $ 0.000113
-1.14%
$ 135.48 million $ 1,685
Dec 5, 5 PM $ 0.000114
-1.21%
$ 137.04 million $ 1,695
Dec 5, 3 PM $ 0.000105
+0.00%
$ 126.24 million $ 1,707
Dec 5, 2 PM $ 0.000105
+8.45%
$ 126.24 million $ 1,668
Dec 5, 1 PM $ 0.0000947
-0.42%
$ 113.64 million $ 1,721
Dec 5, 12 PM $ 0.0001
+0.00%
$ 120.12 million $ 1,746
Dec 5, 11 AM $ 0.0000998
-1.58%
$ 119.76 million $ 1,792
Dec 5, 10 AM $ 0.000102
+0.00%
$ 122.16 million $ 1,811
Dec 5, 8 AM $ 0.0000991
-2.56%
$ 118.92 million $ 1,995
Dec 5, 7 AM $ 0.0000993
-0.90%
$ 119.16 million $ 2,975
Dec 5, 6 AM $ 0.000104
-0.95%
$ 125.28 million $ 3,463
Dec 5, 5 AM $ 0.000103
-4.27%
$ 123.84 million $ 184,554
Dec 5, 4 AM $ 0.000106
+0.76%
$ 129.12 million $ 184,545