AQUA REQUEST System Historical Data

AQUR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000125
-0.38%
$ 14.99 million $ 9.07 million
Feb 10, 1 PM $ 0.0000126
+2.12%
$ 15.09 million $ 9.04 million
Feb 10, 12 PM $ 0.0000124
-0.73%
$ 14.88 million $ 8.97 million
Feb 10, 11 AM $ 0.0000125
+0.14%
$ 14.99 million $ 8.96 million
Feb 10, 10 AM $ 0.0000124
-0.07%
$ 14.91 million $ 8.9 million
Feb 10, 9 AM $ 0.0000124
-1.20%
$ 14.92 million $ 8.82 million
Feb 10, 8 AM $ 0.0000126
+0.27%
$ 15.07 million $ 8.87 million
Feb 10, 7 AM $ 0.0000125
+0.94%
$ 15.03 million $ 8.9 million
Feb 10, 6 AM $ 0.0000124
-0.62%
$ 14.93 million $ 8.87 million
Feb 10, 5 AM $ 0.0000124
+2.79%
$ 14.92 million $ 8.83 million
Feb 10, 4 AM $ 0.0000121
-1.14%
$ 14.52 million $ 8.85 million
Feb 10, 3 AM $ 0.0000123
+0.49%
$ 14.73 million $ 8.93 million
Feb 10, 2 AM $ 0.0000121
-0.02%
$ 14.58 million $ 9.02 million
Feb 10, 1 AM $ 0.0000121
+0.48%
$ 14.58 million $ 9.12 million
Feb 10, 12 AM $ 0.0000121
+0.53%
$ 14.5 million $ 9.28 million
Feb 9, 11 PM $ 0.000012
-0.61%
$ 14.42 million $ 9.46 million
Feb 9, 10 PM $ 0.0000121
+0.19%
$ 14.51 million $ 9.58 million
Feb 9, 9 PM $ 0.0000121
-0.43%
$ 14.49 million $ 9.69 million
Feb 9, 8 PM $ 0.0000121
+0.09%
$ 14.55 million $ 9.71 million
Feb 9, 7 PM $ 0.0000121
-1.65%
$ 14.55 million $ 9.83 million
Feb 9, 6 PM $ 0.0000124
+1.00%
$ 14.91 million $ 9.93 million
Feb 9, 5 PM $ 0.0000123
+2.45%
$ 14.77 million $ 10.02 million
Feb 9, 4 PM $ 0.000012
-0.64%
$ 14.43 million $ 10.25 million
Feb 9, 3 PM $ 0.0000121
-0.51%
$ 14.51 million $ 10.31 million
Feb 9, 2 PM $ 0.0000122
+0.92%
$ 14.59 million $ 10.43 million
Feb 9, 1 PM $ 0.0000121
-0.25%
$ 14.47 million $ 10.6 million
Feb 9, 12 PM $ 0.0000121
-0.49%
$ 14.53 million $ 10.72 million
Feb 9, 11 AM $ 0.0000121
-0.26%
$ 14.56 million $ 10.93 million
Feb 9, 10 AM $ 0.0000122
+0.77%
$ 14.6 million $ 11.18 million
Feb 9, 9 AM $ 0.000012
+0.10%
$ 14.45 million $ 11.46 million
Feb 9, 8 AM $ 0.000012
-0.32%
$ 14.44 million $ 11.73 million
Feb 9, 7 AM $ 0.0000121
-0.57%
$ 14.48 million $ 11.93 million
Feb 9, 6 AM $ 0.0000121
-0.09%
$ 14.51 million $ 12.04 million
Feb 9, 5 AM $ 0.0000121
-1.10%
$ 14.52 million $ 12.11 million
Feb 9, 4 AM $ 0.0000122
+1.38%
$ 14.61 million $ 12.24 million
Feb 9, 3 AM $ 0.000012
-0.85%
$ 14.41 million $ 12.42 million
Feb 9, 2 AM $ 0.0000121
+0.47%
$ 14.56 million $ 12.58 million
Feb 9, 1 AM $ 0.0000121
-0.21%
$ 14.57 million $ 12.78 million
Feb 9, 12 AM $ 0.0000122
-0.64%
$ 14.61 million $ 12.93 million
Feb 8, 11 PM $ 0.0000123
+0.76%
$ 14.72 million $ 13.02 million
Feb 8, 10 PM $ 0.0000122
-1.21%
$ 14.64 million $ 13.19 million
Feb 8, 9 PM $ 0.0000124
-0.43%
$ 14.83 million $ 13.31 million
Feb 8, 8 PM $ 0.0000125
+1.72%
$ 14.96 million $ 13.51 million
Feb 8, 7 PM $ 0.0000123
+1.21%
$ 14.71 million $ 13.82 million
Feb 8, 6 PM $ 0.0000122
+0.55%
$ 14.59 million $ 14.13 million
Feb 8, 5 PM $ 0.0000121
+0.61%
$ 14.54 million $ 14.42 million
Feb 8, 4 PM $ 0.000012
+0.19%
$ 14.43 million $ 14.72 million
Feb 8, 3 PM $ 0.000012
-0.59%
$ 14.43 million $ 15.2 million
Feb 8, 2 PM $ 0.0000121
-0.12%
$ 14.52 million $ 15.68 million
Feb 8, 1 PM $ 0.000012
-1.40%
$ 14.45 million $ 16.22 million