AQUA REQUEST System Historical Data

AQUR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000106
+0.76%
$ 129.12 million $ 184,545
Dec 5, 3 AM $ 0.000101
+0.00%
$ 120.84 million $ 184,464
Dec 4, 10 PM $ 0.000098
+2.08%
$ 117.6 million $ 183,217
Dec 4, 9 PM $ 0.0000957
+3.24%
$ 114.84 million $ 183,216
Dec 4, 8 PM $ 0.0000911
-0.44%
$ 109.32 million $ 183,178
Dec 4, 7 PM $ 0.0000948
+0.42%
$ 113.76 million $ 183,181
Dec 4, 6 PM $ 0.0000934
+1.41%
$ 112.08 million $ 183,180
Dec 4, 5 PM $ 0.0000933
-1.79%
$ 111.96 million $ 183,169
Dec 4, 4 PM $ 0.0000945
-1.05%
$ 113.4 million $ 183,163
Dec 4, 3 PM $ 0.0000925
-3.14%
$ 111 million $ 183,144
Dec 4, 2 PM $ 0.0000926
-3.24%
$ 111.12 million $ 183,169
Dec 4, 8 AM $ 0.0000656
+0.00%
$ 78.72 million $ 181,856
Dec 4, 6 AM $ 0.0000674
-0.84%
$ 80.9 million $ 181,247
Dec 4, 5 AM $ 0.0000679
-0.32%
$ 81.47 million $ 50
Dec 4, 4 AM $ 0.0000666
-1.10%
$ 79.97 million $ 50
Dec 4, 3 AM $ 0.000067
-1.06%
$ 80.36 million $ 50
Dec 4, 2 AM $ 0.0000681
+2.18%
$ 81.68 million $ 50
Dec 4, 1 AM $ 0.0000658
-1.57%
$ 78.91 million $ 50
Dec 4, 12 AM $ 0.0000668
+0.53%
$ 80.17 million $ 48
Dec 3, 11 PM $ 0.0000667
+1.54%
$ 80.06 million $ 48
Dec 3, 10 PM $ 0.0000663
+2.61%
$ 79.62 million $ 48
Dec 3, 9 PM $ 0.0000667
+2.18%
$ 80.02 million $ 52
Dec 3, 8 PM $ 0.0000652
-2.66%
$ 78.19 million $ 52
Dec 3, 7 PM $ 0.0000687
+1.78%
$ 82.49 million $ 50
Dec 3, 6 PM $ 0.0000637
-0.03%
$ 76.44 million $ 50
Dec 3, 5 PM $ 0.0000649
-0.05%
$ 77.87 million $ 50
Dec 3, 4 PM $ 0.0000649
+0.81%
$ 77.9 million $ 54
Dec 3, 3 PM $ 0.0000644
-3.69%
$ 77.28 million $ 59
Dec 3, 2 PM $ 0.0000664
-6.84%
$ 79.73 million $ 27
Dec 3, 1 PM $ 0.000072
+0.35%
$ 86.39 million $ 44
Dec 3, 12 PM $ 0.0000721
+0.85%
$ 86.51 million $ 44
Dec 3, 11 AM $ 0.0000701
+3.70%
$ 84.08 million $ 43
Dec 3, 10 AM $ 0.0000676
+4.21%
$ 81.08 million $ 43
Dec 3, 9 AM $ 0.0000678
+3.80%
$ 81.38 million $ 40
Dec 3, 8 AM $ 0.0000661
-0.24%
$ 79.31 million $ 41
Dec 3, 7 AM $ 0.0000662
-0.33%
$ 79.5 million $ 38
Dec 3, 6 AM $ 0.0000653
-0.05%
$ 78.35 million $ 38
Dec 3, 5 AM $ 0.0000653
+0.08%
$ 78.38 million $ 129
Dec 3, 4 AM $ 0.0000647
-0.52%
$ 77.63 million $ 129
Dec 3, 3 AM $ 0.0000651
+0.65%
$ 78.08 million $ 129
Dec 3, 2 AM $ 0.0000654
-0.55%
$ 81.06 million $ 129
Dec 3, 1 AM $ 0.0000653
-1.69%
$ 78.34 million $ 129
Dec 3, 12 AM $ 0.0000664
+1.10%
$ 79.72 million $ 127
Dec 2, 11 PM $ 0.0000649
-0.28%
$ 77.83 million $ 127
Dec 2, 10 PM $ 0.0000667
+0.86%
$ 80.1 million $ 128
Dec 2, 9 PM $ 0.0000654
-2.14%
$ 78.44 million $ 125
Dec 2, 8 PM $ 0.000066
+0.15%
$ 79.25 million $ 125
Dec 2, 4 PM $ 0.0000713
-0.86%
$ 85.58 million $ 125
Dec 2, 3 PM $ 0.000071
-0.96%
$ 85.26 million $ 125
Dec 2, 9 AM $ 0.0000859
-1.22%
$ 103.12 million $ 236