AQUA REQUEST System Historical Data

AQUR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000121
-0.12%
$ 14.52 million $ 15.68 million
Feb 8, 1 PM $ 0.000012
-1.40%
$ 14.45 million $ 16.22 million
Feb 8, 12 PM $ 0.0000123
+0.43%
$ 14.76 million $ 16.64 million
Feb 8, 11 AM $ 0.0000123
-0.97%
$ 14.75 million $ 17.02 million
Feb 8, 10 AM $ 0.0000125
-0.12%
$ 14.97 million $ 17.37 million
Feb 8, 9 AM $ 0.0000125
+0.56%
$ 15 million $ 17.77 million
Feb 8, 8 AM $ 0.0000124
-0.66%
$ 14.92 million $ 18.09 million
Feb 8, 7 AM $ 0.0000125
+1.65%
$ 15.04 million $ 18.45 million
Feb 8, 6 AM $ 0.0000123
+0.52%
$ 14.79 million $ 18.88 million
Feb 8, 5 AM $ 0.0000123
+1.17%
$ 14.72 million $ 18.92 million
Feb 8, 4 AM $ 0.0000121
-0.06%
$ 14.51 million $ 18.97 million
Feb 8, 3 AM $ 0.0000121
+0.29%
$ 14.49 million $ 18.89 million
Feb 8, 2 AM $ 0.000012
-0.08%
$ 14.45 million $ 18.88 million
Feb 8, 1 AM $ 0.000012
-1.02%
$ 14.45 million $ 18.85 million
Feb 8, 12 AM $ 0.0000122
+1.13%
$ 14.61 million $ 18.85 million
Feb 7, 11 PM $ 0.000012
-1.62%
$ 14.45 million $ 18.93 million
Feb 7, 10 PM $ 0.0000123
+2.42%
$ 14.8 million $ 19.03 million
Feb 7, 9 PM $ 0.000012
-0.30%
$ 14.45 million $ 19.16 million
Feb 7, 8 PM $ 0.000012
-1.03%
$ 14.41 million $ 19.22 million
Feb 7, 7 PM $ 0.0000121
-0.21%
$ 14.48 million $ 18.68 million
Feb 7, 6 PM $ 0.0000121
-0.76%
$ 14.53 million $ 17.92 million
Feb 7, 5 PM $ 0.0000122
-0.52%
$ 14.67 million $ 17.16 million
Feb 7, 4 PM $ 0.0000123
-1.17%
$ 14.75 million $ 16.41 million
Feb 7, 3 PM $ 0.0000124
+0.66%
$ 14.93 million $ 15.4 million
Feb 7, 2 PM $ 0.0000123
-1.72%
$ 14.77 million $ 14.54 million
Feb 7, 1 PM $ 0.0000125
+2.03%
$ 15.04 million $ 13.49 million
Feb 7, 12 PM $ 0.0000123
+1.30%
$ 14.77 million $ 12.65 million
Feb 7, 11 AM $ 0.0000121
-0.93%
$ 14.66 million $ 11.66 million
Feb 7, 10 AM $ 0.0000123
+0.11%
$ 14.85 million $ 10.66 million
Feb 7, 9 AM $ 0.0000123
+0.55%
$ 14.8 million $ 9.6 million
Feb 7, 8 AM $ 0.0000121
+1.07%
$ 14.58 million $ 8.59 million
Feb 7, 7 AM $ 0.000012
+0.02%
$ 14.41 million $ 7.6 million
Feb 7, 6 AM $ 0.000012
-0.01%
$ 14.41 million $ 6.61 million
Feb 7, 5 AM $ 0.000012
-1.26%
$ 14.43 million $ 6.06 million
Feb 7, 4 AM $ 0.0000122
+1.35%
$ 14.64 million $ 5.49 million
Feb 7, 3 AM $ 0.000012
+0.17%
$ 14.44 million $ 4.98 million
Feb 7, 2 AM $ 0.0000121
+0.56%
$ 14.56 million $ 4.4 million
Feb 7, 1 AM $ 0.000012
-1.12%
$ 14.4 million $ 3.8 million
Feb 7, 12 AM $ 0.0000121
+0.12%
$ 14.46 million $ 3.14 million
Feb 6, 11 PM $ 0.0000121
-0.44%
$ 14.46 million $ 2.51 million
Feb 6, 10 PM $ 0.0000122
+0.87%
$ 14.68 million $ 1.78 million
Feb 6, 7 PM $ 0.000014
-11.35%
$ 16.79 million $ 182,042
Feb 6, 6 PM $ 0.0000157
+0.97%
$ 18.9 million $ 182,023
Feb 6, 5 PM $ 0.0000158
+0.10%
$ 18.92 million $ 182,023
Feb 6, 4 PM $ 0.0000159
-0.04%
$ 19.05 million $ 182,023
Feb 6, 3 PM $ 0.0000159
+0.59%
$ 19.13 million $ 182,012
Feb 6, 2 PM $ 0.0000158
-0.31%
$ 19.02 million $ 12
Feb 6, 1 PM $ 0.000016
+0.09%
$ 19.15 million $ 13
Feb 6, 12 PM $ 0.0000161
+0.89%
$ 19.28 million $ 13
Feb 6, 11 AM $ 0.000016
+0.26%
$ 19.23 million $ 13