AQUA REQUEST System Historical Data

AQUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000132
-0.09%
$ 15.79 million $ 8.93 million
Apr 9, 9 AM $ 0.0000131
-0.61%
$ 15.71 million $ 8.87 million
Apr 9, 8 AM $ 0.0000132
+2.79%
$ 15.82 million $ 8.83 million
Apr 9, 7 AM $ 0.0000128
-0.25%
$ 15.38 million $ 8.8 million
Apr 9, 6 AM $ 0.0000128
+1.41%
$ 15.42 million $ 8.79 million
Apr 9, 5 AM $ 0.0000127
-0.71%
$ 15.19 million $ 8.75 million
Apr 9, 4 AM $ 0.0000127
-0.62%
$ 15.27 million $ 8.72 million
Apr 9, 3 AM $ 0.0000127
-0.20%
$ 15.29 million $ 8.72 million
Apr 9, 2 AM $ 0.0000127
+0.24%
$ 15.24 million $ 8.69 million
Apr 9, 1 AM $ 0.0000127
+0.22%
$ 15.2 million $ 8.7 million
Apr 9, 12 AM $ 0.0000126
-0.55%
$ 15.12 million $ 8.71 million
Apr 8, 11 PM $ 0.0000127
-1.23%
$ 15.2 million $ 8.71 million
Apr 8, 10 PM $ 0.0000129
-1.00%
$ 15.48 million $ 8.69 million
Apr 8, 9 PM $ 0.000013
+0.70%
$ 15.66 million $ 8.7 million
Apr 8, 8 PM $ 0.0000131
-0.31%
$ 15.68 million $ 8.69 million
Apr 8, 7 PM $ 0.0000132
+0.35%
$ 15.79 million $ 8.69 million
Apr 8, 6 PM $ 0.000013
+0.35%
$ 15.62 million $ 8.67 million
Apr 8, 5 PM $ 0.0000129
+0.30%
$ 15.49 million $ 8.67 million
Apr 8, 4 PM $ 0.0000129
+1.15%
$ 15.44 million $ 8.67 million
Apr 8, 3 PM $ 0.0000127
+1.23%
$ 15.28 million $ 8.67 million
Apr 8, 2 PM $ 0.0000127
-0.83%
$ 15.19 million $ 8.68 million
Apr 8, 1 PM $ 0.0000128
+0.22%
$ 15.32 million $ 8.68 million
Apr 8, 12 PM $ 0.0000127
+1.06%
$ 15.25 million $ 8.72 million
Apr 8, 11 AM $ 0.0000125
-1.39%
$ 15.03 million $ 8.73 million
Apr 8, 10 AM $ 0.0000127
+1.13%
$ 15.18 million $ 8.74 million
Apr 8, 9 AM $ 0.0000125
-0.75%
$ 15 million $ 8.76 million
Apr 8, 8 AM $ 0.0000125
+0.12%
$ 15.03 million $ 8.76 million
Apr 8, 7 AM $ 0.0000125
-2.98%
$ 15 million $ 8.76 million
Apr 8, 6 AM $ 0.0000129
+0.52%
$ 15.48 million $ 8.76 million
Apr 8, 5 AM $ 0.0000128
+0.52%
$ 15.34 million $ 8.78 million
Apr 8, 4 AM $ 0.0000128
+0.92%
$ 15.31 million $ 8.77 million
Apr 8, 3 AM $ 0.0000126
-0.40%
$ 15.11 million $ 8.76 million
Apr 8, 2 AM $ 0.0000126
-1.54%
$ 15.08 million $ 8.78 million
Apr 8, 1 AM $ 0.0000127
+0.46%
$ 15.28 million $ 8.79 million
Apr 8, 12 AM $ 0.0000127
-0.29%
$ 15.25 million $ 8.77 million
Apr 7, 11 PM $ 0.0000128
-0.45%
$ 15.36 million $ 8.75 million
Apr 7, 10 PM $ 0.0000128
+1.50%
$ 15.4 million $ 8.73 million
Apr 7, 9 PM $ 0.0000126
+0.00%
$ 15.11 million $ 8.71 million
Apr 7, 8 PM $ 0.0000126
+0.17%
$ 15.15 million $ 8.72 million
Apr 7, 7 PM $ 0.0000126
+0.33%
$ 15.09 million $ 8.72 million
Apr 7, 6 PM $ 0.0000125
-1.21%
$ 15.05 million $ 8.75 million
Apr 7, 5 PM $ 0.0000127
+1.45%
$ 15.3 million $ 8.76 million
Apr 7, 4 PM $ 0.0000126
+0.15%
$ 15.11 million $ 8.76 million
Apr 7, 3 PM $ 0.0000125
-0.95%
$ 15.01 million $ 8.75 million
Apr 7, 2 PM $ 0.0000126
-2.56%
$ 15.15 million $ 8.66 million
Apr 7, 1 PM $ 0.0000129
+0.82%
$ 15.44 million $ 8.31 million
Apr 7, 12 PM $ 0.0000127
+0.34%
$ 15.22 million $ 7.94 million
Apr 7, 11 AM $ 0.0000126
+0.18%
$ 15.12 million $ 7.57 million
Apr 7, 10 AM $ 0.0000126
+0.82%
$ 15.13 million $ 7.21 million
Apr 7, 9 AM $ 0.0000126
+0.16%
$ 15.07 million $ 6.84 million