AQUA REQUEST System Historical Data

AQUR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0000203
-1.00%
$ 24.41 million $ 2 million
Aug 2, 2 PM $ 0.0000205
-0.06%
$ 24.64 million $ 1.99 million
Aug 2, 1 PM $ 0.0000204
+0.34%
$ 24.5 million $ 2 million
Aug 2, 12 PM $ 0.0000203
+0.88%
$ 24.31 million $ 2 million
Aug 2, 11 AM $ 0.0000201
-0.40%
$ 24.12 million $ 2 million
Aug 2, 10 AM $ 0.0000203
-0.81%
$ 24.3 million $ 2.01 million
Aug 2, 9 AM $ 0.0000204
+1.33%
$ 24.47 million $ 2.01 million
Aug 2, 8 AM $ 0.0000201
+0.28%
$ 24.11 million $ 2.01 million
Aug 2, 7 AM $ 0.00002
+0.17%
$ 24.05 million $ 2.01 million
Aug 2, 6 AM $ 0.00002
-0.70%
$ 24.02 million $ 2 million
Aug 2, 5 AM $ 0.0000201
-1.84%
$ 24.13 million $ 2 million
Aug 2, 4 AM $ 0.0000206
+1.20%
$ 24.68 million $ 2 million
Aug 2, 3 AM $ 0.0000204
-0.26%
$ 24.44 million $ 2 million
Aug 2, 2 AM $ 0.0000202
-1.01%
$ 24.29 million $ 2.01 million
Aug 2, 1 AM $ 0.0000204
-0.50%
$ 24.53 million $ 2.02 million
Aug 2, 12 AM $ 0.0000205
-0.52%
$ 24.61 million $ 2.03 million
Aug 1, 11 PM $ 0.0000205
-0.83%
$ 24.62 million $ 2.02 million
Aug 1, 10 PM $ 0.0000206
+0.34%
$ 24.76 million $ 2.03 million
Aug 1, 9 PM $ 0.0000205
-0.80%
$ 24.57 million $ 2.04 million
Aug 1, 8 PM $ 0.0000205
+0.14%
$ 24.64 million $ 2.04 million
Aug 1, 7 PM $ 0.0000206
+1.23%
$ 24.68 million $ 2.05 million
Aug 1, 6 PM $ 0.0000204
-1.22%
$ 24.52 million $ 2.05 million
Aug 1, 5 PM $ 0.0000207
+0.65%
$ 24.8 million $ 2.05 million
Aug 1, 4 PM $ 0.0000205
-0.81%
$ 24.62 million $ 2.07 million
Aug 1, 3 PM $ 0.0000206
+0.26%
$ 24.77 million $ 2.08 million
Aug 1, 2 PM $ 0.0000206
-0.21%
$ 24.73 million $ 2.08 million
Aug 1, 1 PM $ 0.0000206
+1.86%
$ 24.77 million $ 2.08 million
Aug 1, 12 PM $ 0.0000201
-1.99%
$ 24.17 million $ 2.07 million
Aug 1, 11 AM $ 0.0000206
+1.84%
$ 24.66 million $ 2.07 million
Aug 1, 10 AM $ 0.0000201
-0.03%
$ 24.15 million $ 2.07 million
Aug 1, 9 AM $ 0.0000201
+0.33%
$ 24.16 million $ 2.08 million
Aug 1, 8 AM $ 0.0000201
+0.15%
$ 24.14 million $ 2.08 million
Aug 1, 7 AM $ 0.00002
-1.28%
$ 24.01 million $ 2.1 million
Aug 1, 6 AM $ 0.0000203
+0.25%
$ 24.4 million $ 2.11 million
Aug 1, 5 AM $ 0.0000202
-0.58%
$ 24.29 million $ 2.12 million
Aug 1, 4 AM $ 0.0000203
-0.65%
$ 24.42 million $ 2.13 million
Aug 1, 3 AM $ 0.0000204
+0.32%
$ 24.48 million $ 2.13 million
Aug 1, 2 AM $ 0.0000204
-1.09%
$ 24.53 million $ 2.13 million
Aug 1, 1 AM $ 0.0000206
+0.01%
$ 24.76 million $ 2.12 million
Aug 1, 12 AM $ 0.0000206
+0.05%
$ 24.77 million $ 2.12 million
Jul 31, 11 PM $ 0.0000207
+0.00%
$ 24.8 million $ 2.12 million
Jul 31, 10 PM $ 0.0000207
+0.74%
$ 24.84 million $ 2.11 million
Jul 31, 9 PM $ 0.0000205
+1.03%
$ 24.59 million $ 2.1 million
Jul 31, 8 PM $ 0.0000203
-1.94%
$ 24.35 million $ 2.09 million
Jul 31, 7 PM $ 0.0000207
+0.64%
$ 24.79 million $ 2.09 million
Jul 31, 6 PM $ 0.0000207
+0.12%
$ 24.8 million $ 2.09 million
Jul 31, 5 PM $ 0.0000205
-0.10%
$ 24.65 million $ 2.1 million
Jul 31, 4 PM $ 0.0000206
-0.51%
$ 24.67 million $ 2.1 million
Jul 31, 3 PM $ 0.0000207
+1.49%
$ 24.85 million $ 2.1 million
Jul 31, 2 PM $ 0.0000204
+1.60%
$ 24.51 million $ 2.1 million