AQUA REQUEST System Historical Data

AQUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0000207
+0.37%
$ 24.89 million $ 1.7 million
Jun 10, 6 AM $ 0.0000206
-0.58%
$ 24.71 million $ 1.6 million
Jun 10, 5 AM $ 0.0000206
+0.01%
$ 24.75 million $ 1.5 million
Jun 10, 4 AM $ 0.0000208
+0.35%
$ 24.91 million $ 1.39 million
Jun 10, 3 AM $ 0.0000207
+1.88%
$ 24.87 million $ 1.28 million
Jun 10, 2 AM $ 0.0000203
-0.17%
$ 24.41 million $ 1.18 million
Jun 10, 1 AM $ 0.0000204
-0.61%
$ 24.48 million $ 1.07 million
Jun 10, 12 AM $ 0.0000206
-0.11%
$ 24.72 million $ 971,519
Jun 9, 11 PM $ 0.0000207
+1.83%
$ 24.84 million $ 883,131
Jun 9, 10 PM $ 0.0000203
+0.90%
$ 24.39 million $ 803,744
Jun 9, 4 PM $ 0.0000228
+0.00%
$ 27.34 million $ 560
Jun 9, 3 PM $ 0.0000228
+0.29%
$ 27.34 million $ 561
Jun 9, 2 PM $ 0.0000227
-0.10%
$ 27.26 million $ 560
Jun 9, 1 PM $ 0.0000228
+0.04%
$ 27.32 million $ 559
Jun 9, 12 PM $ 0.0000228
+0.07%
$ 27.31 million $ 558
Jun 9, 11 AM $ 0.0000227
+0.51%
$ 27.29 million $ 553
Jun 9, 10 AM $ 0.0000226
-0.86%
$ 27.15 million $ 552
Jun 9, 9 AM $ 0.0000227
-0.08%
$ 27.2 million $ 547
Jun 9, 8 AM $ 0.0000227
+0.20%
$ 27.22 million $ 550
Jun 9, 7 AM $ 0.0000226
-0.48%
$ 27.17 million $ 557
Jun 9, 6 AM $ 0.0000228
-1.05%
$ 27.3 million $ 561
Jun 9, 5 AM $ 0.0000232
+1.31%
$ 27.83 million $ 563
Jun 9, 4 AM $ 0.0000229
-1.06%
$ 27.47 million $ 563
Jun 9, 3 AM $ 0.000023
-0.25%
$ 27.62 million $ 566
Jun 9, 2 AM $ 0.0000231
+0.76%
$ 27.69 million $ 568
Jun 9, 1 AM $ 0.0000231
+0.37%
$ 27.66 million $ 566
Jun 9, 12 AM $ 0.0000231
+0.13%
$ 27.67 million $ 567
Jun 8, 11 PM $ 0.0000231
+0.62%
$ 27.69 million $ 572
Jun 8, 10 PM $ 0.0000232
+1.15%
$ 27.85 million $ 570
Jun 8, 9 PM $ 0.0000232
+0.49%
$ 27.78 million $ 569
Jun 8, 8 PM $ 0.0000231
-0.43%
$ 27.73 million $ 568
Jun 8, 7 PM $ 0.0000227
+0.35%
$ 27.23 million $ 570
Jun 8, 6 PM $ 0.0000226
+0.42%
$ 27.13 million $ 560
Jun 8, 5 PM $ 0.0000225
-1.04%
$ 27.02 million $ 558
Jun 8, 4 PM $ 0.0000227
-1.41%
$ 27.3 million $ 564
Jun 8, 3 PM $ 0.0000227
-0.94%
$ 27.22 million $ 558
Jun 8, 2 PM $ 0.0000232
+1.16%
$ 27.8 million $ 557
Jun 8, 1 PM $ 0.0000229
+0.21%
$ 27.45 million $ 561
Jun 8, 12 PM $ 0.000023
-0.23%
$ 27.6 million $ 563
Jun 8, 11 AM $ 0.0000228
-4.56%
$ 27.33 million $ 570
Jun 8, 10 AM $ 0.0000239
+1.59%
$ 28.63 million $ 570
Jun 8, 9 AM $ 0.0000235
-0.10%
$ 28.19 million $ 574
Jun 8, 8 AM $ 0.0000237
+1.61%
$ 28.49 million $ 574
Jun 8, 7 AM $ 0.0000237
+1.50%
$ 28.49 million $ 569
Jun 8, 6 AM $ 0.0000238
-0.36%
$ 28.56 million $ 568
Jun 8, 5 AM $ 0.0000239
+0.41%
$ 28.66 million $ 569
Jun 8, 4 AM $ 0.0000235
+4.38%
$ 28.24 million $ 570
Jun 8, 3 AM $ 0.0000225
-1.01%
$ 27.06 million $ 567
Jun 8, 2 AM $ 0.0000229
+2.17%
$ 27.51 million $ 574
Jun 8, 1 AM $ 0.0000224
-2.34%
$ 26.93 million $ 574