AQUA REQUEST System Historical Data

AQUR Page 6
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.53 million
4:05 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.53 million
4:00 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.54 million
3:54 AM $ 0.0000203
+0.00%
$ 24.42 million $ 2.54 million
3:49 AM $ 0.0000203
+0.00%
$ 24.34 million $ 2.54 million
3:44 AM $ 0.0000203
+0.00%
$ 24.31 million $ 2.55 million
3:39 AM $ 0.0000203
+0.00%
$ 24.33 million $ 2.55 million
3:34 AM $ 0.0000203
+0.00%
$ 24.3 million $ 2.55 million
3:29 AM $ 0.0000203
+0.00%
$ 24.37 million $ 2.55 million
3:24 AM $ 0.0000203
+0.00%
$ 24.38 million $ 2.55 million
3:19 AM $ 0.0000203
+0.00%
$ 24.41 million $ 2.55 million
3:14 AM $ 0.0000204
+0.00%
$ 24.47 million $ 2.55 million
3:09 AM $ 0.0000203
+0.00%
$ 24.41 million $ 2.55 million
3:04 AM $ 0.0000203
+0.00%
$ 24.32 million $ 2.55 million
2:59 AM $ 0.0000203
+0.00%
$ 24.41 million $ 2.55 million
2:54 AM $ 0.0000204
+0.00%
$ 24.43 million $ 2.55 million
2:49 AM $ 0.0000204
+0.00%
$ 24.42 million $ 2.55 million
2:44 AM $ 0.0000203
+0.00%
$ 24.34 million $ 2.55 million
2:39 AM $ 0.0000202
+0.00%
$ 24.27 million $ 2.55 million
2:34 AM $ 0.0000201
+0.00%
$ 24.14 million $ 2.55 million
2:29 AM $ 0.00002
+0.00%
$ 24.06 million $ 2.55 million
2:24 AM $ 0.0000201
+0.00%
$ 24.14 million $ 2.55 million
2:19 AM $ 0.0000201
+0.00%
$ 24.16 million $ 2.55 million
2:14 AM $ 0.0000201
+0.00%
$ 24.14 million $ 2.55 million
2:09 AM $ 0.0000201
+0.00%
$ 24.14 million $ 2.55 million
2:04 AM $ 0.0000201
+0.00%
$ 24.11 million $ 2.55 million
1:59 AM $ 0.0000201
+0.00%
$ 24.08 million $ 2.55 million
1:54 AM $ 0.00002
+0.00%
$ 24 million $ 2.55 million
1:49 AM $ 0.0000202
+0.00%
$ 24.18 million $ 2.55 million
1:44 AM $ 0.0000201
+0.00%
$ 24.18 million $ 2.55 million
1:39 AM $ 0.0000202
+0.00%
$ 24.23 million $ 2.55 million
1:34 AM $ 0.0000202
+0.00%
$ 24.28 million $ 2.55 million
1:29 AM $ 0.0000202
+0.00%
$ 24.25 million $ 2.55 million
1:24 AM $ 0.0000202
+0.00%
$ 24.27 million $ 2.55 million
1:19 AM $ 0.0000203
+0.00%
$ 24.34 million $ 2.55 million
1:14 AM $ 0.0000204
+0.00%
$ 24.47 million $ 2.55 million
1:09 AM $ 0.0000203
+0.00%
$ 24.36 million $ 2.55 million
1:04 AM $ 0.0000203
+0.00%
$ 24.31 million $ 2.55 million
Download