AQUA REQUEST System Historical Data

AQUR Page 6
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0000165
+0.00%
$ 19.79 million $ 6.08 million
2:49 AM $ 0.0000165
+0.00%
$ 19.76 million $ 6.07 million
2:44 AM $ 0.0000165
+0.00%
$ 19.77 million $ 6.07 million
2:39 AM $ 0.0000165
+0.00%
$ 19.83 million $ 6.07 million
2:34 AM $ 0.0000165
+0.00%
$ 19.82 million $ 6.06 million
2:29 AM $ 0.0000165
+0.00%
$ 19.82 million $ 6.05 million
2:24 AM $ 0.0000167
+0.00%
$ 19.98 million $ 6.05 million
2:19 AM $ 0.0000167
+0.00%
$ 20.03 million $ 6.04 million
2:14 AM $ 0.0000167
+0.00%
$ 20.03 million $ 6.03 million
2:09 AM $ 0.0000166
+0.00%
$ 19.94 million $ 6.03 million
2:04 AM $ 0.0000167
+0.00%
$ 20.04 million $ 6.02 million
1:59 AM $ 0.0000167
+0.00%
$ 20.01 million $ 6 million
1:54 AM $ 0.0000167
+0.00%
$ 20 million $ 6 million
1:49 AM $ 0.0000166
+0.00%
$ 19.95 million $ 6 million
1:44 AM $ 0.0000166
+0.00%
$ 19.95 million $ 6 million
1:39 AM $ 0.0000166
+0.00%
$ 19.93 million $ 6.01 million
1:34 AM $ 0.0000167
+0.00%
$ 20.01 million $ 6 million
1:29 AM $ 0.0000167
+0.00%
$ 20.01 million $ 5.99 million
1:24 AM $ 0.0000167
+0.00%
$ 20.04 million $ 6 million
1:19 AM $ 0.0000166
+0.00%
$ 19.91 million $ 6 million
1:14 AM $ 0.0000166
+0.00%
$ 19.97 million $ 6.01 million
1:09 AM $ 0.0000167
+0.00%
$ 20.01 million $ 5.99 million
1:04 AM $ 0.0000167
+0.00%
$ 19.99 million $ 5.99 million
12:59 AM $ 0.0000166
+0.00%
$ 19.88 million $ 5.98 million
12:54 AM $ 0.0000166
+0.00%
$ 19.9 million $ 5.97 million
12:48 AM $ 0.0000165
+0.00%
$ 19.85 million $ 5.96 million
12:43 AM $ 0.0000166
+0.00%
$ 19.88 million $ 5.97 million
12:38 AM $ 0.0000167
+0.00%
$ 20.04 million $ 5.96 million
12:33 AM $ 0.0000167
+0.00%
$ 20.02 million $ 5.95 million
12:28 AM $ 0.0000167
+0.00%
$ 20.01 million $ 5.95 million
12:23 AM $ 0.0000167
+0.00%
$ 20.01 million $ 5.94 million
12:18 AM $ 0.0000166
+0.00%
$ 19.95 million $ 5.94 million
12:13 AM $ 0.0000167
+0.00%
$ 20.04 million $ 5.93 million
12:08 AM $ 0.0000166
+0.00%
$ 19.89 million $ 5.93 million
12:03 AM $ 0.0000166
+0.00%
$ 19.88 million $ 5.92 million
11:58 PM $ 0.0000165
+0.00%
$ 19.84 million $ 5.91 million
11:53 PM $ 0.0000164
+0.00%
$ 19.7 million $ 5.9 million
11:48 PM $ 0.0000164
+0.00%
$ 19.7 million $ 5.9 million
11:43 PM $ 0.0000163
+0.00%
$ 19.57 million $ 5.89 million
11:38 PM $ 0.0000163
+0.00%
$ 19.57 million $ 5.89 million
11:33 PM $ 0.0000163
+0.00%
$ 19.52 million $ 5.89 million
11:28 PM $ 0.0000162
+0.00%
$ 19.44 million $ 5.88 million
11:23 PM $ 0.0000162
+0.00%
$ 19.44 million $ 5.88 million
11:18 PM $ 0.0000162
+0.00%
$ 19.39 million $ 5.9 million
11:13 PM $ 0.0000161
+0.00%
$ 19.28 million $ 5.91 million
11:08 PM $ 0.0000161
+0.00%
$ 19.32 million $ 5.9 million
11:03 PM $ 0.0000161
+0.00%
$ 19.31 million $ 5.91 million
Download