AQUA REQUEST System Historical Data

AQUR Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.12 million
3:11 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.12 million
3:06 PM $ 0.0000221
+0.00%
$ 26.53 million $ 2.12 million
3:01 PM $ 0.000022
+0.00%
$ 26.46 million $ 2.13 million
2:56 PM $ 0.000022
+0.00%
$ 26.44 million $ 2.13 million
2:51 PM $ 0.000022
+0.00%
$ 26.44 million $ 2.13 million
2:46 PM $ 0.0000221
+0.00%
$ 26.49 million $ 2.13 million
2:41 PM $ 0.0000221
+0.00%
$ 26.48 million $ 2.13 million
2:36 PM $ 0.0000222
+0.00%
$ 26.65 million $ 2.13 million
2:31 PM $ 0.0000222
+0.00%
$ 26.66 million $ 2.13 million
2:26 PM $ 0.0000222
+0.00%
$ 26.66 million $ 2.13 million
2:21 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.13 million
2:16 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.13 million
2:11 PM $ 0.0000222
+0.00%
$ 26.64 million $ 2.13 million
2:06 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.13 million
2:01 PM $ 0.0000222
+0.00%
$ 26.62 million $ 2.13 million
1:56 PM $ 0.0000222
+0.00%
$ 26.6 million $ 2.13 million
1:51 PM $ 0.0000222
+0.00%
$ 26.6 million $ 2.13 million
1:46 PM $ 0.0000222
+0.00%
$ 26.61 million $ 2.13 million
1:41 PM $ 0.0000223
+0.00%
$ 26.72 million $ 2.13 million
1:36 PM $ 0.0000223
+0.00%
$ 26.72 million $ 2.12 million
1:31 PM $ 0.0000223
+0.00%
$ 26.74 million $ 2.12 million
1:26 PM $ 0.0000223
+0.00%
$ 26.82 million $ 2.12 million
1:21 PM $ 0.0000225
+0.00%
$ 26.97 million $ 2.12 million
1:16 PM $ 0.0000225
+0.00%
$ 26.97 million $ 2.12 million
1:11 PM $ 0.0000225
+0.00%
$ 27.05 million $ 2.12 million
1:06 PM $ 0.0000227
+0.00%
$ 27.21 million $ 2.12 million
1:01 PM $ 0.0000227
+0.00%
$ 27.25 million $ 2.12 million
12:56 PM $ 0.0000226
+0.00%
$ 27.13 million $ 2.12 million
12:51 PM $ 0.0000226
+0.00%
$ 27.13 million $ 2.12 million
12:46 PM $ 0.0000225
+0.00%
$ 27.05 million $ 2.12 million
12:41 PM $ 0.0000225
+0.00%
$ 27.02 million $ 2.12 million
12:36 PM $ 0.0000225
+0.00%
$ 27.02 million $ 2.12 million
12:31 PM $ 0.0000225
+0.00%
$ 27.04 million $ 2.12 million
12:26 PM $ 0.0000226
+0.00%
$ 27.11 million $ 2.12 million
12:21 PM $ 0.0000226
+0.00%
$ 27.13 million $ 2.12 million
12:16 PM $ 0.0000226
+0.00%
$ 27.08 million $ 2.12 million
12:11 PM $ 0.0000225
+0.00%
$ 26.98 million $ 2.12 million
12:06 PM $ 0.0000224
+0.00%
$ 26.89 million $ 2.12 million
12:01 PM $ 0.0000224
+0.27%
$ 26.89 million $ 2.12 million
Download