AQUA REQUEST System Historical Data

AQUR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0000859
-1.22%
$ 103.12 million $ 236
Dec 2, 8 AM $ 0.0000877
+1.30%
$ 105.28 million $ 236
Dec 2, 7 AM $ 0.0000862
-2.05%
$ 103.43 million $ 236
Dec 2, 6 AM $ 0.0000895
+3.96%
$ 107.42 million $ 236
Dec 2, 5 AM $ 0.0000879
-0.41%
$ 105.5 million $ 142
Dec 1, 11 PM $ 0.0000791
+0.11%
$ 94.93 million $ 187
Dec 1, 10 PM $ 0.0000787
+1.44%
$ 94.46 million $ 187
Dec 1, 3 PM $ 0.0000947
+11.02%
$ 113.66 million $ 143,169
Dec 1, 2 PM $ 0.0000853
-3.50%
$ 102.38 million $ 143,043
Dec 1, 1 PM $ 0.0000868
-1.41%
$ 104.11 million $ 143,043
Dec 1, 12 PM $ 0.0000888
+1.08%
$ 106.54 million $ 143,043
Dec 1, 11 AM $ 0.0000873
-0.06%
$ 104.74 million $ 143,117
Dec 1, 10 AM $ 0.0000885
-0.09%
$ 106.19 million $ 143,118
Dec 1, 9 AM $ 0.0000871
-1.36%
$ 104.58 million $ 143,118
Dec 1, 8 AM $ 0.0000883
+0.37%
$ 106.02 million $ 143,118
Dec 1, 7 AM $ 0.000088
-0.83%
$ 105.62 million $ 143,118
Dec 1, 6 AM $ 0.0000869
+0.93%
$ 104.28 million $ 143,118
Dec 1, 5 AM $ 0.0000883
+0.50%
$ 105.92 million $ 143,119
Dec 1, 4 AM $ 0.0000878
-5.91%
$ 105.31 million $ 143,119
Dec 1, 3 AM $ 0.0000939
+5.23%
$ 112.7 million $ 143,112
Dec 1, 2 AM $ 0.0000861
-5.12%
$ 103.28 million $ 143,099
Dec 1, 1 AM $ 0.0000919
-0.75%
$ 110.28 million $ 143,073
Dec 1, 12 AM $ 0.0000918
-1.16%
$ 110.12 million $ 143,073
Nov 30, 8 PM $ 0.0000786
+0.18%
$ 94.27 million $ 142,395
Nov 30, 7 PM $ 0.0000782
+0.13%
$ 93.79 million $ 102
Nov 30, 5 PM $ 0.0000814
+8.00%
$ 97.69 million $ 124
Nov 30, 4 PM $ 0.0000728
-0.34%
$ 87.38 million $ 122
Nov 30, 3 PM $ 0.0000737
-0.97%
$ 88.4 million $ 170
Nov 30, 2 PM $ 0.0000734
+0.98%
$ 88.13 million $ 170
Nov 30, 1 PM $ 0.0000741
+5.78%
$ 88.91 million $ 170
Nov 30, 12 PM $ 0.0000697
-2.33%
$ 83.6 million $ 170
Nov 30, 11 AM $ 0.0000712
-0.03%
$ 85.5 million $ 139
Nov 30, 10 AM $ 0.000072
+1.15%
$ 86.45 million $ 137
Nov 30, 9 AM $ 0.0000718
-0.33%
$ 86.22 million $ 137
Nov 30, 8 AM $ 0.0000714
-1.35%
$ 85.68 million $ 137
Nov 30, 7 AM $ 0.0000714
-0.20%
$ 85.64 million $ 137
Nov 30, 6 AM $ 0.0000715
+1.29%
$ 85.81 million $ 137
Nov 30, 5 AM $ 0.0000706
-1.30%
$ 84.72 million $ 136
Nov 30, 4 AM $ 0.0000715
+0.65%
$ 85.84 million $ 136
Nov 30, 3 AM $ 0.0000711
+0.06%
$ 85.28 million $ 136
Nov 30, 2 AM $ 0.000071
-0.42%
$ 85.24 million $ 136
Nov 30, 1 AM $ 0.0000712
+0.17%
$ 85.46 million $ 136
Nov 30, 12 AM $ 0.0000725
+0.91%
$ 86.96 million $ 136
Nov 29, 11 PM $ 0.0000743
+0.32%
$ 89.2 million $ 136
Nov 29, 10 PM $ 0.0000741
+5.41%
$ 88.91 million $ 136
Nov 29, 9 PM $ 0.0000703
-7.62%
$ 84.35 million $ 136
Nov 29, 8 PM $ 0.0000761
+0.00%
$ 91.31 million $ 116
Nov 29, 7 PM $ 0.0000776
+0.00%
$ 93.16 million $ 95
Nov 29, 4 PM $ 0.0000792
+5.80%
$ 95 million $ 95
Nov 29, 3 PM $ 0.0000732
-0.42%
$ 87.83 million $ 46