AQUA REQUEST System Historical Data

AQUR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000161
+0.89%
$ 19.28 million $ 13
Feb 6, 11 AM $ 0.000016
+0.26%
$ 19.23 million $ 13
Feb 6, 10 AM $ 0.0000158
-1.49%
$ 19.12 million $ 13
Feb 6, 9 AM $ 0.000016
-0.92%
$ 19.12 million $ 13
Feb 6, 8 AM $ 0.0000161
+0.00%
$ 19.32 million $ 6
Feb 6, 7 AM $ 0.0000161
+0.00%
$ 19.32 million $ 6
Feb 6, 6 AM $ 0.0000161
+0.00%
$ 19.32 million $ 5
Feb 6, 5 AM $ 0.0000161
+0.01%
$ 19.32 million $ 5
Feb 6, 4 AM $ 0.0000161
-0.01%
$ 19.32 million $ 5
Feb 6, 3 AM $ 0.0000161
+0.00%
$ 19.32 million $ 5
Feb 6, 2 AM $ 0.0000161
+0.51%
$ 19.32 million $ 22
Feb 6, 1 AM $ 0.0000156
-1.65%
$ 18.7 million $ 22
Feb 6, 12 AM $ 0.0000158
+0.12%
$ 19.01 million $ 22
Feb 5, 11 PM $ 0.000016
-0.76%
$ 19.17 million $ 22
Feb 5, 10 PM $ 0.0000159
+0.50%
$ 19.12 million $ 22
Feb 5, 9 PM $ 0.0000161
+3.16%
$ 19.32 million $ 22
Feb 5, 8 PM $ 0.0000157
+0.08%
$ 18.88 million $ 22
Feb 5, 7 PM $ 0.0000156
-1.01%
$ 18.67 million $ 22
Feb 5, 6 PM $ 0.0000155
-2.02%
$ 18.61 million $ 22
Feb 5, 5 PM $ 0.0000156
-0.70%
$ 18.75 million $ 23
Feb 5, 4 PM $ 0.0000158
+4.54%
$ 19 million $ 24
Feb 5, 3 PM $ 0.0000153
-0.77%
$ 18.42 million $ 20
Feb 5, 2 PM $ 0.0000154
-0.90%
$ 18.45 million $ 20
Feb 5, 1 PM $ 0.0000151
-2.83%
$ 18.16 million $ 20
Feb 5, 12 PM $ 0.0000155
-0.24%
$ 18.55 million $ 20
Feb 5, 11 AM $ 0.0000155
-0.35%
$ 18.6 million $ 20
Feb 5, 10 AM $ 0.0000156
+0.36%
$ 18.67 million $ 20
Feb 5, 9 AM $ 0.0000156
+0.78%
$ 18.67 million $ 23
Feb 5, 8 AM $ 0.0000155
+1.31%
$ 18.63 million $ 25
Feb 5, 7 AM $ 0.0000155
+0.94%
$ 18.6 million $ 25
Feb 5, 6 AM $ 0.0000154
+0.69%
$ 18.53 million $ 25
Feb 5, 5 AM $ 0.0000153
+0.18%
$ 18.39 million $ 25
Feb 5, 4 AM $ 0.0000153
-1.56%
$ 18.36 million $ 31
Feb 5, 3 AM $ 0.0000155
+1.44%
$ 18.65 million $ 31
Feb 5, 2 AM $ 0.0000153
-0.31%
$ 18.39 million $ 14
Feb 5, 1 AM $ 0.0000155
-0.46%
$ 18.54 million $ 14
Feb 5, 12 AM $ 0.0000151
-2.40%
$ 18.09 million $ 14
Feb 4, 11 PM $ 0.0000155
-0.35%
$ 18.56 million $ 14
Feb 4, 10 PM $ 0.0000155
+0.67%
$ 18.62 million $ 14
Feb 4, 9 PM $ 0.0000152
-1.86%
$ 18.27 million $ 14
Feb 4, 8 PM $ 0.0000155
+0.00%
$ 18.54 million $ 14
Feb 4, 7 PM $ 0.0000156
+3.81%
$ 18.7 million $ 14
Feb 4, 6 PM $ 0.0000153
-2.44%
$ 18.38 million $ 14
Feb 4, 5 PM $ 0.0000157
-0.74%
$ 18.89 million $ 12
Feb 4, 4 PM $ 0.0000159
+1.39%
$ 19.03 million $ 140,090
Feb 4, 3 PM $ 0.0000157
+0.67%
$ 18.88 million $ 140,090
Feb 4, 2 PM $ 0.0000158
+0.99%
$ 18.93 million $ 140,090
Feb 4, 1 PM $ 0.0000158
-0.27%
$ 18.99 million $ 140,090
Feb 4, 12 PM $ 0.0000158
+0.30%
$ 19.01 million $ 140,090
Feb 4, 11 AM $ 0.0000158
-0.93%
$ 19.25 million $ 140,090