AQUA REQUEST System Historical Data

AQUR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000732
-0.42%
$ 87.83 million $ 46
Nov 29, 2 PM $ 0.0000745
+0.35%
$ 89.4 million $ 46
Nov 29, 1 PM $ 0.0000746
-1.44%
$ 89.51 million $ 47
Nov 29, 11 AM $ 0.0000785
-2.19%
$ 94.18 million $ 18
Nov 29, 10 AM $ 0.0000807
+1.60%
$ 96.79 million $ 27
Nov 29, 9 AM $ 0.0000807
-0.51%
$ 96.83 million $ 127
Nov 29, 8 AM $ 0.000081
+1.35%
$ 97.19 million $ 128
Nov 29, 7 AM $ 0.0000796
-1.29%
$ 95.48 million $ 128
Nov 29, 6 AM $ 0.0000794
-1.70%
$ 95.27 million $ 128
Nov 29, 5 AM $ 0.0000808
-2.65%
$ 96.91 million $ 128
Nov 29, 4 AM $ 0.0000825
+1.38%
$ 98.96 million $ 128
Nov 29, 3 AM $ 0.0000811
-1.19%
$ 97.27 million $ 128
Nov 29, 2 AM $ 0.000082
-0.24%
$ 98.45 million $ 128
Nov 29, 1 AM $ 0.0000825
-0.04%
$ 99 million $ 128
Nov 29, 12 AM $ 0.0000825
+1.22%
$ 98.96 million $ 128
Nov 28, 11 PM $ 0.000082
+0.52%
$ 98.36 million $ 128
Nov 28, 10 PM $ 0.0000829
+0.01%
$ 99.52 million $ 136
Nov 28, 9 PM $ 0.0000821
+5.98%
$ 98.51 million $ 136
Nov 28, 7 PM $ 0.0000775
-0.56%
$ 93.02 million $ 154
Nov 28, 6 PM $ 0.0000808
-1.51%
$ 97.02 million $ 154
Nov 28, 5 PM $ 0.0000825
-0.40%
$ 99.02 million $ 154
Nov 28, 4 PM $ 0.0000843
+0.96%
$ 101.18 million $ 174
Nov 28, 10 AM $ 0.0001
-1.95%
$ 120.16 million $ 114
Nov 28, 9 AM $ 0.000103
+1.40%
$ 123.92 million $ 153,836
Nov 28, 8 AM $ 0.000102
-0.82%
$ 122.6 million $ 153,836
Nov 28, 7 AM $ 0.000103
-1.22%
$ 123.61 million $ 153,836
Nov 28, 6 AM $ 0.000102
-2.18%
$ 122.76 million $ 153,836
Nov 28, 5 AM $ 0.000104
-0.31%
$ 125.21 million $ 153,836
Nov 28, 4 AM $ 0.000104
+0.18%
$ 124.26 million $ 153,837
Nov 28, 3 AM $ 0.000104
-0.14%
$ 125.32 million $ 153,841
Nov 28, 2 AM $ 0.000104
+0.01%
$ 124.32 million $ 153,841
Nov 28, 1 AM $ 0.000104
+0.27%
$ 124.31 million $ 153,841
Nov 28, 12 AM $ 0.000104
-1.83%
$ 124.78 million $ 153,841
Nov 27, 11 PM $ 0.000105
+0.20%
$ 126.37 million $ 153,841
Nov 27, 8 PM $ 0.000108
-1.29%
$ 130.09 million $ 153,816
Nov 27, 7 PM $ 0.000109
-0.53%
$ 130.99 million $ 153,816
Nov 27, 6 PM $ 0.00011
+0.91%
$ 131.69 million $ 153,816
Nov 27, 5 PM $ 0.000107
-1.29%
$ 129 million $ 153,817
Nov 27, 4 PM $ 0.000109
+0.59%
$ 131.23 million $ 153,809
Nov 27, 3 PM $ 0.000109
-0.29%
$ 130.46 million $ 153,805
Nov 27, 2 PM $ 0.000108
+0.07%
$ 130.1 million $ 153,788
Nov 27, 1 PM $ 0.000108
-0.31%
$ 130.01 million $ 153,789
Nov 27, 12 PM $ 0.000108
+2.46%
$ 130.18 million $ 153,789
Nov 27, 11 AM $ 0.000106
-1.20%
$ 127.64 million $ 153,752
Nov 27, 10 AM $ 0.000103
-1.78%
$ 123.55 million $ 153,761
Nov 27, 9 AM $ 0.0001
-0.99%
$ 120.25 million $ 40
Nov 27, 8 AM $ 0.000101
-0.55%
$ 120.91 million $ 45
Nov 27, 7 AM $ 0.000101
-0.27%
$ 121.19 million $ 130,536
Nov 27, 6 AM $ 0.000102
+0.35%
$ 122.04 million $ 130,538
Nov 27, 5 AM $ 0.000102
+0.38%
$ 122.11 million $ 130,538