AQUA REQUEST System Historical Data

AQUR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000158
-0.93%
$ 19.25 million $ 140,090
Feb 4, 10 AM $ 0.000016
-0.73%
$ 19.22 million $ 140,090
Feb 4, 9 AM $ 0.0000161
+1.60%
$ 19.36 million $ 140,088
Feb 4, 8 AM $ 0.0000159
-0.32%
$ 19.06 million $ 140,086
Feb 4, 7 AM $ 0.0000159
-0.36%
$ 19.11 million $ 140,086
Feb 4, 6 AM $ 0.000016
+0.22%
$ 19.17 million $ 140,087
Feb 4, 5 AM $ 0.0000158
-2.72%
$ 18.99 million $ 140,087
Feb 4, 4 AM $ 0.0000163
-0.04%
$ 19.56 million $ 140,081
Feb 4, 3 AM $ 0.0000165
+0.52%
$ 19.78 million $ 140,081
Feb 4, 2 AM $ 0.0000164
+0.07%
$ 19.62 million $ 140,081
Feb 4, 1 AM $ 0.0000164
-0.19%
$ 19.68 million $ 140,081
Feb 4, 12 AM $ 0.0000165
+0.87%
$ 19.78 million $ 140,081
Feb 3, 11 PM $ 0.0000165
-0.15%
$ 19.77 million $ 140,084
Feb 3, 10 PM $ 0.0000165
+1.21%
$ 19.8 million $ 140,086
Feb 3, 9 PM $ 0.0000164
-0.23%
$ 19.71 million $ 140,091
Feb 3, 8 PM $ 0.0000165
+0.47%
$ 19.76 million $ 140,091
Feb 3, 7 PM $ 0.0000164
+1.19%
$ 19.71 million $ 140,091
Feb 3, 6 PM $ 0.0000163
+35.19%
$ 19.6 million $ 140,091
Feb 3, 5 PM $ 0.0000121
-12.56%
$ 14.5 million $ 140,091
Feb 3, 4 PM $ 0.0000138
+0.36%
$ 16.58 million $ 14
Feb 3, 3 PM $ 0.0000137
-0.16%
$ 16.46 million $ 14
Feb 3, 2 PM $ 0.0000137
-0.41%
$ 16.47 million $ 14
Feb 3, 1 PM $ 0.0000138
+1.20%
$ 16.54 million $ 1.3 million
Feb 3, 12 PM $ 0.0000136
-0.78%
$ 16.35 million $ 2.78 million
Feb 3, 11 AM $ 0.0000138
+0.69%
$ 16.54 million $ 4.22 million
Feb 3, 10 AM $ 0.0000136
-0.91%
$ 16.27 million $ 5.59 million
Feb 3, 9 AM $ 0.0000137
-0.04%
$ 16.44 million $ 6.92 million
Feb 3, 8 AM $ 0.0000137
-0.08%
$ 16.44 million $ 8.4 million
Feb 3, 7 AM $ 0.0000137
+1.18%
$ 16.44 million $ 9.81 million
Feb 3, 6 AM $ 0.0000138
+0.15%
$ 16.55 million $ 11.14 million
Feb 3, 5 AM $ 0.0000138
-0.73%
$ 16.63 million $ 12.48 million
Feb 3, 4 AM $ 0.0000137
-0.93%
$ 16.48 million $ 13.8 million
Feb 3, 3 AM $ 0.0000136
-0.72%
$ 16.37 million $ 15.12 million
Feb 3, 2 AM $ 0.000014
+0.60%
$ 16.76 million $ 16.6 million
Feb 3, 1 AM $ 0.0000139
+1.17%
$ 16.66 million $ 18.02 million
Feb 3, 12 AM $ 0.0000138
-0.93%
$ 16.6 million $ 19.46 million
Feb 2, 11 PM $ 0.0000139
-0.09%
$ 16.72 million $ 20.86 million
Feb 2, 10 PM $ 0.000014
-2.60%
$ 16.75 million $ 22.23 million
Feb 2, 9 PM $ 0.0000143
-0.16%
$ 17.2 million $ 23.54 million
Feb 2, 8 PM $ 0.0000144
-0.93%
$ 17.25 million $ 24.93 million
Feb 2, 7 PM $ 0.0000146
+0.35%
$ 17.47 million $ 26.29 million
Feb 2, 6 PM $ 0.0000145
-0.45%
$ 17.4 million $ 27.15 million
Feb 2, 5 PM $ 0.0000146
+0.32%
$ 17.48 million $ 28.05 million
Feb 2, 4 PM $ 0.0000146
-0.05%
$ 17.51 million $ 29 million
Feb 2, 3 PM $ 0.0000146
+0.93%
$ 17.54 million $ 29.97 million
Feb 2, 2 PM $ 0.0000123
+0.18%
$ 14.75 million $ 31.17 million
Feb 2, 1 PM $ 0.0000123
+0.96%
$ 14.78 million $ 31.11 million
Feb 2, 12 PM $ 0.0000121
+0.68%
$ 14.54 million $ 30.97 million
Feb 2, 11 AM $ 0.000012
-0.02%
$ 14.43 million $ 30.84 million
Feb 2, 10 AM $ 0.000012
-0.33%
$ 14.45 million $ 31.13 million