AQUA REQUEST System Historical Data

AQUR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000012
-0.02%
$ 14.43 million $ 30.84 million
Feb 2, 10 AM $ 0.000012
-0.33%
$ 14.45 million $ 31.13 million
Feb 2, 9 AM $ 0.0000121
+0.25%
$ 14.47 million $ 31.52 million
Feb 2, 8 AM $ 0.000012
-0.38%
$ 14.41 million $ 31.64 million
Feb 2, 7 AM $ 0.0000122
-0.35%
$ 14.62 million $ 31.78 million
Feb 2, 6 AM $ 0.0000122
+0.80%
$ 14.59 million $ 31.87 million
Feb 2, 5 AM $ 0.0000121
+0.60%
$ 14.52 million $ 32.05 million
Feb 2, 4 AM $ 0.0000121
-0.43%
$ 14.54 million $ 32.33 million
Feb 2, 3 AM $ 0.0000122
+1.00%
$ 14.6 million $ 32.66 million
Feb 2, 2 AM $ 0.000012
-0.49%
$ 14.4 million $ 32.83 million
Feb 2, 1 AM $ 0.0000121
+0.43%
$ 14.48 million $ 33.07 million
Feb 2, 12 AM $ 0.0000121
-0.57%
$ 14.47 million $ 33.38 million
Feb 1, 11 PM $ 0.0000121
-1.12%
$ 14.53 million $ 33.49 million
Feb 1, 10 PM $ 0.0000122
+0.46%
$ 14.7 million $ 33.76 million
Feb 1, 9 PM $ 0.0000123
+1.85%
$ 14.71 million $ 34.12 million
Feb 1, 8 PM $ 0.000012
+0.12%
$ 14.45 million $ 34.64 million
Feb 1, 7 PM $ 0.000012
-1.52%
$ 14.43 million $ 35.14 million
Feb 1, 6 PM $ 0.0000122
+0.59%
$ 14.64 million $ 36.2 million
Feb 1, 5 PM $ 0.0000121
-0.99%
$ 14.56 million $ 37.09 million
Feb 1, 4 PM $ 0.0000123
+1.12%
$ 14.7 million $ 37.46 million
Feb 1, 3 PM $ 0.0000121
-0.53%
$ 14.54 million $ 37.5 million
Feb 1, 2 PM $ 0.0000122
+1.06%
$ 14.68 million $ 37.46 million
Feb 1, 1 PM $ 0.0000121
+0.69%
$ 14.56 million $ 37.09 million
Feb 1, 12 PM $ 0.0000121
-0.65%
$ 14.46 million $ 36.79 million
Feb 1, 11 AM $ 0.0000121
+0.12%
$ 14.56 million $ 36.56 million
Feb 1, 10 AM $ 0.0000121
-0.91%
$ 14.54 million $ 35.93 million
Feb 1, 9 AM $ 0.0000122
-0.42%
$ 14.67 million $ 35.3 million
Feb 1, 8 AM $ 0.0000122
-0.64%
$ 14.67 million $ 34.86 million
Feb 1, 7 AM $ 0.0000123
+0.65%
$ 14.73 million $ 34.51 million
Feb 1, 6 AM $ 0.0000122
-0.16%
$ 14.63 million $ 34.23 million
Feb 1, 5 AM $ 0.0000122
-2.16%
$ 14.69 million $ 33.98 million
Feb 1, 4 AM $ 0.0000125
-0.60%
$ 14.99 million $ 33.54 million
Feb 1, 3 AM $ 0.0000126
+1.53%
$ 15.08 million $ 33.05 million
Feb 1, 2 AM $ 0.0000125
-0.75%
$ 14.97 million $ 32.6 million
Feb 1, 1 AM $ 0.0000126
+1.04%
$ 15.12 million $ 32.16 million
Feb 1, 12 AM $ 0.0000124
+0.88%
$ 14.89 million $ 31.67 million
Jan 31, 11 PM $ 0.0000123
-0.74%
$ 14.72 million $ 31.64 million
Jan 31, 10 PM $ 0.0000123
+0.33%
$ 14.74 million $ 31.42 million
Jan 31, 9 PM $ 0.0000122
+1.31%
$ 14.59 million $ 31.15 million
Jan 31, 8 PM $ 0.000012
-1.47%
$ 14.42 million $ 30.7 million
Jan 31, 7 PM $ 0.0000122
-0.05%
$ 14.62 million $ 29.99 million
Jan 31, 6 PM $ 0.0000122
+0.45%
$ 14.63 million $ 28.08 million
Jan 31, 5 PM $ 0.0000121
+0.96%
$ 14.59 million $ 26.29 million
Jan 31, 4 PM $ 0.0000121
-0.15%
$ 14.48 million $ 25 million
Jan 31, 3 PM $ 0.0000121
+0.49%
$ 14.51 million $ 23.98 million
Jan 31, 2 PM $ 0.0000121
+7.17%
$ 14.46 million $ 22.93 million
Jan 31, 1 PM $ 0.0000113
+0.69%
$ 13.53 million $ 21.97 million
Jan 31, 12 PM $ 0.0000111
-0.33%
$ 13.38 million $ 20.93 million
Jan 31, 11 AM $ 0.0000111
+0.87%
$ 13.38 million $ 19.82 million
Jan 31, 10 AM $ 0.0000111
-1.05%
$ 13.26 million $ 18.78 million