AQUA REQUEST System Historical Data

AQUR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000102
+0.38%
$ 122.11 million $ 130,538
Nov 27, 4 AM $ 0.000101
-1.05%
$ 121.04 million $ 130,539
Nov 27, 3 AM $ 0.000102
+1.52%
$ 121.99 million $ 130,535
Nov 26, 9 PM $ 0.0000917
+0.00%
$ 110.1 million $ 130,671
Nov 26, 8 PM $ 0.0000923
+0.23%
$ 110.74 million $ 130,671
Nov 26, 7 PM $ 0.0000927
+0.47%
$ 111.19 million $ 130,904
Nov 26, 6 PM $ 0.000093
+0.89%
$ 111.55 million $ 130,919
Nov 26, 5 PM $ 0.0000921
+0.09%
$ 110.53 million $ 130,926
Nov 26, 4 PM $ 0.000092
-0.88%
$ 110.44 million $ 130,978
Nov 26, 3 PM $ 0.0000955
-0.79%
$ 114.59 million $ 130,972
Nov 26, 2 PM $ 0.0000985
-1.79%
$ 118.19 million $ 130,972
Nov 26, 1 PM $ 0.000098
-2.91%
$ 117.66 million $ 130,973
Nov 26, 12 PM $ 0.000101
+2.09%
$ 121.19 million $ 130,973
Nov 26, 9 AM $ 0.000097
-2.27%
$ 116.46 million $ 296,445
Nov 26, 8 AM $ 0.0001
+0.00%
$ 120.23 million $ 165,953
Nov 26, 7 AM $ 0.000103
+1.34%
$ 124.08 million $ 165,953
Nov 26, 6 AM $ 0.000104
-0.70%
$ 124.51 million $ 165,951
Nov 26, 5 AM $ 0.000108
-0.75%
$ 130.16 million $ 165,950
Nov 26, 4 AM $ 0.000108
+2.13%
$ 129.73 million $ 165,949
Nov 26, 3 AM $ 0.000108
+2.44%
$ 130.09 million $ 165,949
Nov 26, 2 AM $ 0.000106
-3.71%
$ 127 million $ 165,948
Nov 26, 1 AM $ 0.00011
+0.32%
$ 131.82 million $ 165,936
Nov 26, 12 AM $ 0.000109
+0.61%
$ 130.56 million $ 165,936
Nov 25, 8 PM $ 0.000105
-1.64%
$ 126.29 million $ 165,801
Nov 25, 7 PM $ 0.000107
+7.40%
$ 128.36 million $ 165,576
Nov 25, 6 PM $ 0.0000984
+4.78%
$ 118.07 million $ 165,562
Nov 25, 4 PM $ 0.0000953
-0.10%
$ 114.32 million $ 165,498
Nov 25, 10 AM $ 0.0000611
+0.48%
$ 73.27 million $ 164,401
Nov 25, 9 AM $ 0.0000615
+0.00%
$ 73.79 million $ 17
Nov 25, 8 AM $ 0.0000615
-0.81%
$ 73.79 million $ 18
Nov 25, 7 AM $ 0.000062
-0.70%
$ 74.39 million $ 20
Nov 25, 6 AM $ 0.000062
-0.61%
$ 74.36 million $ 22
Nov 25, 5 AM $ 0.0000627
+1.77%
$ 75.28 million $ 22
Nov 25, 4 AM $ 0.000062
+0.39%
$ 74.44 million $ 22
Nov 24, 10 PM $ 0.000069
-0.56%
$ 82.81 million $ 34
Nov 24, 9 PM $ 0.0000693
-0.09%
$ 83.18 million $ 34
Nov 24, 8 PM $ 0.0000694
+0.38%
$ 83.27 million $ 34
Nov 24, 3 PM $ 0.000069
+0.23%
$ 82.8 million $ 40
Nov 24, 2 PM $ 0.000069
-0.27%
$ 82.79 million $ 49
Nov 24, 8 AM $ 0.000078
-1.82%
$ 93.65 million $ 135,056
Nov 24, 7 AM $ 0.0000796
+2.12%
$ 95.53 million $ 135,056
Nov 24, 6 AM $ 0.000078
-1.60%
$ 93.55 million $ 135,089
Nov 24, 2 AM $ 0.0000686
+1.39%
$ 82.33 million $ 135,079
Nov 24, 1 AM $ 0.0000678
-1.18%
$ 81.31 million $ 135,079
Nov 24, 12 AM $ 0.0000681
-0.21%
$ 81.78 million $ 135,079
Nov 23, 11 PM $ 0.0000671
-1.60%
$ 80.56 million $ 135,079
Nov 23, 10 PM $ 0.0000678
+0.19%
$ 81.42 million $ 135,077
Nov 23, 9 PM $ 0.0000744
-0.44%
$ 89.27 million $ 135,077
Nov 23, 8 PM $ 0.000075
+0.19%
$ 90.05 million $ 135,077
Nov 23, 7 PM $ 0.0000751
+1.21%
$ 90.08 million $ 135,077