AQUA REQUEST System Historical Data

AQUR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.000075
+0.19%
$ 90.05 million $ 135,077
Nov 23, 7 PM $ 0.0000751
+1.21%
$ 90.08 million $ 135,077
Nov 23, 6 PM $ 0.0000751
+0.21%
$ 90.16 million $ 135,077
Nov 23, 5 PM $ 0.000075
+3.48%
$ 89.96 million $ 135,074
Nov 23, 4 PM $ 0.0000734
+3.13%
$ 88.04 million $ 135,074
Nov 23, 3 PM $ 0.0000693
+3.43%
$ 83.16 million $ 135,065
Nov 23, 2 PM $ 0.0000702
+0.53%
$ 84.22 million $ 135,056
Nov 23, 11 AM $ 0.0000634
+0.40%
$ 76.12 million $ 135,068
Nov 23, 10 AM $ 0.0000632
+1.61%
$ 75.86 million $ 68
Nov 23, 9 AM $ 0.000062
-0.37%
$ 74.42 million $ 68
Nov 23, 8 AM $ 0.0000621
+1.54%
$ 74.47 million $ 68
Nov 23, 7 AM $ 0.0000616
+0.49%
$ 73.87 million $ 56
Nov 23, 6 AM $ 0.000061
-0.33%
$ 73.22 million $ 21
Nov 23, 5 AM $ 0.0000613
+0.76%
$ 73.58 million $ 39
Nov 23, 4 AM $ 0.0000611
+1.38%
$ 73.33 million $ 39
Nov 23, 3 AM $ 0.0000605
-0.66%
$ 72.65 million $ 39
Nov 23, 2 AM $ 0.0000609
+1.20%
$ 73.04 million $ 39
Nov 23, 1 AM $ 0.0000601
+0.94%
$ 72.11 million $ 39
Nov 23, 12 AM $ 0.0000592
+0.02%
$ 71.08 million $ 39
Nov 22, 11 PM $ 0.0000596
+0.47%
$ 71.51 million $ 39
Nov 22, 10 PM $ 0.0000595
+0.42%
$ 71.38 million $ 39
Nov 22, 9 PM $ 0.0000594
+4.19%
$ 71.29 million $ 39
Nov 22, 8 PM $ 0.0000571
+3.01%
$ 68.53 million $ 38
Nov 22, 7 PM $ 0.0000553
-0.36%
$ 66.34 million $ 38
Nov 22, 5 PM $ 0.0000522
-0.27%
$ 62.6 million $ 40
Nov 22, 4 PM $ 0.0000525
+4.81%
$ 62.96 million $ 47
Nov 22, 3 PM $ 0.0000501
+0.12%
$ 60.07 million $ 47
Nov 22, 2 PM $ 0.0000503
+0.34%
$ 60.37 million $ 31
Nov 22, 1 PM $ 0.0000501
-0.14%
$ 60.17 million $ 31
Nov 22, 12 PM $ 0.00005
-0.66%
$ 59.99 million $ 31
Nov 22, 6 AM $ 0.0000757
-0.03%
$ 90.79 million $ 15
Nov 22, 5 AM $ 0.0000757
-0.56%
$ 90.82 million $ 15
Nov 22, 4 AM $ 0.0000761
-0.46%
$ 91.33 million $ 15
Nov 22, 3 AM $ 0.0000765
+2.73%
$ 91.75 million $ 15
Nov 22, 2 AM $ 0.0000764
+1.92%
$ 91.74 million $ 15
Nov 22, 1 AM $ 0.0000756
+1.63%
$ 90.76 million $ 15
Nov 22, 12 AM $ 0.0000763
+2.37%
$ 91.56 million $ 15
Nov 21, 11 PM $ 0.0000755
+0.45%
$ 90.6 million $ 15
Nov 21, 10 PM $ 0.0000752
-1.49%
$ 90.19 million $ 15
Nov 21, 9 PM $ 0.0000763
+1.54%
$ 91.56 million $ 15
Nov 21, 8 PM $ 0.0000751
+1.65%
$ 90.17 million $ 16
Nov 21, 7 PM $ 0.0000753
+3.79%
$ 90.34 million $ 16
Nov 21, 6 PM $ 0.0000724
+0.78%
$ 86.94 million $ 15
Nov 21, 5 PM $ 0.000073
+1.98%
$ 87.64 million $ 76
Nov 21, 4 PM $ 0.0000715
-1.30%
$ 85.76 million $ 175
Nov 21, 3 PM $ 0.0000718
-2.42%
$ 86.11 million $ 168
Nov 21, 2 PM $ 0.0000738
+2.20%
$ 88.6 million $ 168
Nov 21, 1 PM $ 0.0000722
-1.66%
$ 86.66 million $ 168
Nov 21, 12 PM $ 0.0000735
-2.62%
$ 88.22 million $ 175
Nov 21, 11 AM $ 0.0000762
+3.55%
$ 91.45 million $ 175