AQUA REQUEST System Historical Data

AQUR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0000762
+3.55%
$ 91.45 million $ 175
Nov 21, 10 AM $ 0.0000744
+5.16%
$ 89.34 million $ 175
Nov 21, 9 AM $ 0.0000708
-0.74%
$ 84.96 million $ 175
Nov 21, 8 AM $ 0.000071
+1.50%
$ 85.15 million $ 175
Nov 21, 7 AM $ 0.000071
-0.42%
$ 85.19 million $ 175
Nov 21, 6 AM $ 0.0000713
-2.42%
$ 85.55 million $ 175
Nov 21, 5 AM $ 0.0000729
+1.18%
$ 87.43 million $ 165,452
Nov 21, 4 AM $ 0.0000729
+0.25%
$ 87.5 million $ 165,452
Nov 21, 3 AM $ 0.0000696
-5.28%
$ 83.52 million $ 165,452
Nov 21, 2 AM $ 0.000074
-1.49%
$ 88.86 million $ 165,455
Nov 21, 1 AM $ 0.0000754
+2.79%
$ 90.48 million $ 165,455
Nov 21, 12 AM $ 0.0000723
-3.69%
$ 86.74 million $ 165,455
Nov 20, 11 PM $ 0.0000764
+1.20%
$ 91.72 million $ 165,455
Nov 20, 10 PM $ 0.0000755
-6.38%
$ 90.62 million $ 165,456
Nov 20, 9 PM $ 0.0000807
+1.00%
$ 96.8 million $ 165,456
Nov 20, 8 PM $ 0.0000798
-0.03%
$ 95.82 million $ 165,458
Nov 20, 7 PM $ 0.0000797
-0.46%
$ 95.69 million $ 165,458
Nov 20, 6 PM $ 0.0000809
-1.31%
$ 97.04 million $ 165,461
Nov 20, 5 PM $ 0.0000827
-4.70%
$ 99.29 million $ 165,412
Nov 20, 4 PM $ 0.0000892
-0.41%
$ 107.02 million $ 165,316
Nov 20, 3 PM $ 0.00009
+2.42%
$ 108.05 million $ 165,350
Nov 20, 2 PM $ 0.0000904
+0.70%
$ 108.49 million $ 165,350
Nov 20, 1 PM $ 0.0000898
-0.37%
$ 107.74 million $ 165,350
Nov 20, 12 PM $ 0.0000901
-5.42%
$ 108.13 million $ 165,374
Nov 20, 6 AM $ 0.0000993
+11.08%
$ 119.21 million $ 165,391
Nov 20, 5 AM $ 0.0000891
-0.08%
$ 106.96 million $ 225,116
Nov 20, 4 AM $ 0.0000881
-0.01%
$ 105.73 million $ 225,116
Nov 20, 3 AM $ 0.0000863
-2.64%
$ 103.58 million $ 225,116
Nov 20, 2 AM $ 0.0000882
+2.36%
$ 105.8 million $ 225,114
Nov 20, 1 AM $ 0.0000885
+0.33%
$ 106.19 million $ 225,114
Nov 20, 12 AM $ 0.0000884
+0.24%
$ 106.12 million $ 225,114
Nov 19, 11 PM $ 0.0000887
+0.64%
$ 106.45 million $ 225,114
Nov 19, 10 PM $ 0.000089
+1.37%
$ 106.82 million $ 225,113
Nov 19, 9 PM $ 0.0000797
-0.94%
$ 95.68 million $ 225,113
Nov 19, 4 PM $ 0.0000884
+0.12%
$ 106.07 million $ 225,064
Nov 19, 3 PM $ 0.0000895
+0.25%
$ 107.44 million $ 225,064
Nov 19, 11 AM $ 0.0000998
+4.07%
$ 119.77 million $ 225,022
Nov 19, 10 AM $ 0.0000959
+0.89%
$ 115.09 million $ 225,022
Nov 19, 9 AM $ 0.0000991
-2.09%
$ 118.97 million $ 225,019
Nov 19, 8 AM $ 0.000101
-1.52%
$ 121.28 million $ 225,019
Nov 19, 7 AM $ 0.000103
+0.25%
$ 123.59 million $ 225,030
Nov 19, 6 AM $ 0.000105
-1.03%
$ 126.34 million $ 225,030
Nov 19, 5 AM $ 0.000103
+0.07%
$ 124.18 million $ 63
Nov 19, 4 AM $ 0.000105
-0.37%
$ 125.75 million $ 211,035
Nov 19, 3 AM $ 0.000105
+1.80%
$ 125.94 million $ 211,035
Nov 19, 2 AM $ 0.000105
-1.28%
$ 126.16 million $ 211,035
Nov 19, 1 AM $ 0.000105
-1.81%
$ 125.77 million $ 211,035
Nov 19, 12 AM $ 0.000106
+0.59%
$ 126.98 million $ 211,041
Nov 18, 11 PM $ 0.000106
+2.43%
$ 127.66 million $ 211,041
Nov 18, 10 PM $ 0.000104
+0.34%
$ 124.63 million $ 211,041