AQUA REQUEST System Historical Data

AQUR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.000104
+0.34%
$ 124.63 million $ 211,041
Nov 18, 9 PM $ 0.000104
-0.30%
$ 124.31 million $ 211,042
Nov 18, 8 PM $ 0.000105
-0.86%
$ 125.92 million $ 211,050
Nov 18, 7 PM $ 0.000107
+0.42%
$ 128.35 million $ 211,049
Nov 18, 6 PM $ 0.000106
+1.30%
$ 126.91 million $ 211,046
Nov 18, 5 PM $ 0.000105
-2.23%
$ 125.65 million $ 211,045
Nov 18, 4 PM $ 0.000106
+4.37%
$ 127.33 million $ 211,062
Nov 18, 3 PM $ 0.000102
+6.35%
$ 122 million $ 211,062
Nov 18, 2 PM $ 0.0000951
+5.92%
$ 114.14 million $ 211,062
Nov 18, 1 PM $ 0.0000898
+0.00%
$ 107.76 million $ 211,062
Nov 18, 12 PM $ 0.0000957
-5.98%
$ 114.85 million $ 211,081
Nov 18, 11 AM $ 0.000102
-0.53%
$ 122.16 million $ 211,081
Nov 18, 5 AM $ 0.000094
-2.42%
$ 112.84 million $ 211,634
Nov 18, 4 AM $ 0.0000967
-2.60%
$ 116.02 million $ 761
Nov 18, 3 AM $ 0.0000993
-0.03%
$ 119.17 million $ 180,761
Nov 18, 2 AM $ 0.0000949
+0.40%
$ 113.89 million $ 180,761
Nov 18, 1 AM $ 0.0000948
-5.09%
$ 113.72 million $ 180,768
Nov 18, 12 AM $ 0.0000998
-0.11%
$ 119.82 million $ 180,762
Nov 17, 11 PM $ 0.0000997
+0.00%
$ 119.88 million $ 180,761
Nov 17, 10 PM $ 0.0000999
+0.04%
$ 119.9 million $ 180,761
Nov 17, 9 PM $ 0.0000999
+0.64%
$ 119.86 million $ 180,761
Nov 17, 8 PM $ 0.0000992
+0.14%
$ 119.09 million $ 180,753
Nov 17, 7 PM $ 0.000099
-0.80%
$ 118.85 million $ 180,877
Nov 17, 6 PM $ 0.0000999
-0.27%
$ 119.9 million $ 180,878
Nov 17, 5 PM $ 0.0000935
-12.01%
$ 112.15 million $ 180,859
Nov 17, 4 PM $ 0.000106
+0.03%
$ 127.46 million $ 180,859
Nov 17, 3 PM $ 0.000106
-3.14%
$ 127.43 million $ 180,889
Nov 17, 2 PM $ 0.00011
-3.22%
$ 131.47 million $ 180,889
Nov 17, 1 PM $ 0.000113
-0.74%
$ 136.04 million $ 180,880
Nov 17, 12 PM $ 0.000114
+0.46%
$ 137.06 million $ 180,873
Nov 17, 11 AM $ 0.000114
-0.23%
$ 136.44 million $ 180,873
Nov 17, 5 AM $ 0.000106
-3.37%
$ 126.85 million $ 417,374
Nov 17, 4 AM $ 0.000109
+2.58%
$ 131.28 million $ 417,374
Nov 17, 3 AM $ 0.000108
-0.70%
$ 129.81 million $ 237,374
Nov 17, 2 AM $ 0.000109
+0.00%
$ 131.2 million $ 237,371
Nov 17, 1 AM $ 0.000109
+0.00%
$ 131.2 million $ 237,368
Nov 17, 12 AM $ 0.000109
+0.00%
$ 131.2 million $ 237,368
Nov 16, 11 PM $ 0.000109
+0.00%
$ 131.2 million $ 237,368
Nov 16, 10 PM $ 0.000109
+0.00%
$ 131.2 million $ 237,368
Nov 16, 9 PM $ 0.000107
-4.29%
$ 128.36 million $ 237,367
Nov 16, 8 PM $ 0.000115
+0.58%
$ 138.05 million $ 237,246
Nov 16, 7 PM $ 0.000115
-0.61%
$ 138.11 million $ 237,243
Nov 16, 6 PM $ 0.000115
-1.93%
$ 138.19 million $ 237,245
Nov 16, 5 PM $ 0.000119
+5.26%
$ 142.31 million $ 237,245
Nov 16, 4 PM $ 0.000106
+0.68%
$ 127.18 million $ 237,244
Nov 16, 3 PM $ 0.000105
+0.95%
$ 126.34 million $ 237,221
Nov 16, 2 PM $ 0.000104
+0.21%
$ 125.11 million $ 237,222
Nov 16, 1 PM $ 0.000104
-0.05%
$ 124.89 million $ 237,223
Nov 16, 12 PM $ 0.000104
-2.45%
$ 124.95 million $ 237,226
Nov 16, 11 AM $ 0.000107
+3.13%
$ 128.61 million $ 237,222