AQUA REQUEST System Historical Data

AQUR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000123
+0.54%
$ 14.74 million $ 12.81 million
Jan 26, 8 AM $ 0.0000122
+1.14%
$ 14.66 million $ 12.67 million
Jan 26, 7 AM $ 0.0000121
-1.45%
$ 14.49 million $ 12.48 million
Jan 26, 6 AM $ 0.0000122
+1.76%
$ 14.67 million $ 12.3 million
Jan 26, 5 AM $ 0.000012
-0.11%
$ 14.42 million $ 11.65 million
Jan 26, 4 AM $ 0.0000121
-0.18%
$ 14.53 million $ 11.12 million
Jan 26, 3 AM $ 0.0000121
-0.25%
$ 14.58 million $ 10.68 million
Jan 26, 2 AM $ 0.0000121
+0.02%
$ 14.54 million $ 10.18 million
Jan 26, 1 AM $ 0.0000121
-0.30%
$ 14.57 million $ 9.64 million
Jan 26, 12 AM $ 0.0000122
+0.78%
$ 14.63 million $ 9.14 million
Jan 25, 11 PM $ 0.0000121
+0.61%
$ 14.53 million $ 8.61 million
Jan 25, 10 PM $ 0.000012
-0.20%
$ 14.41 million $ 8.08 million
Jan 25, 9 PM $ 0.000012
-0.91%
$ 14.41 million $ 7.62 million
Jan 25, 8 PM $ 0.0000122
-0.11%
$ 14.58 million $ 7.11 million
Jan 25, 7 PM $ 0.0000122
-0.93%
$ 14.65 million $ 6.58 million
Jan 25, 6 PM $ 0.0000123
-1.45%
$ 14.75 million $ 6.03 million
Jan 25, 5 PM $ 0.0000125
-0.72%
$ 14.96 million $ 5.49 million
Jan 25, 4 PM $ 0.0000125
+0.56%
$ 15.04 million $ 4.99 million
Jan 25, 3 PM $ 0.0000124
-0.06%
$ 14.89 million $ 4.51 million
Jan 25, 2 PM $ 0.0000124
-1.33%
$ 14.9 million $ 3.95 million
Jan 25, 1 PM $ 0.0000126
+0.30%
$ 15.11 million $ 3.48 million
Jan 25, 12 PM $ 0.0000125
+0.32%
$ 15.06 million $ 2.98 million
Jan 25, 11 AM $ 0.0000125
+1.21%
$ 15.01 million $ 2.5 million
Jan 25, 10 AM $ 0.0000124
+0.32%
$ 14.88 million $ 1.96 million
Jan 25, 9 AM $ 0.0000123
+1.48%
$ 14.78 million $ 1.65 million
Jan 25, 8 AM $ 0.0000122
+0.74%
$ 14.66 million $ 1.4 million
Jan 25, 6 AM $ 0.0000127
+0.00%
$ 15.29 million $ 1.47 million
Jan 25, 3 AM $ 0.0000131
+5.02%
$ 15.71 million $ 3.06 million
Jan 24, 9 PM $ 0.0000174
+0.39%
$ 20.86 million $ 6.01 million
Jan 24, 8 PM $ 0.0000173
-2.27%
$ 20.79 million $ 6.26 million
Jan 24, 7 PM $ 0.0000177
+1.70%
$ 21.27 million $ 6.76 million
Jan 24, 6 PM $ 0.0000174
-2.53%
$ 20.94 million $ 7.23 million
Jan 24, 5 PM $ 0.0000176
-1.68%
$ 21.12 million $ 7.81 million
Jan 24, 4 PM $ 0.0000179
+0.56%
$ 21.48 million $ 8.23 million
Jan 24, 10 AM $ 0.000012
+0.00%
$ 14.4 million $ 11.44 million
Jan 24, 9 AM $ 0.0000123
+0.00%
$ 14.76 million $ 11.93 million
Jan 24, 8 AM $ 0.0000122
+1.67%
$ 14.64 million $ 11.89 million
Jan 24, 7 AM $ 0.0000121
+0.00%
$ 14.52 million $ 11.86 million
Jan 24, 6 AM $ 0.0000121
-2.42%
$ 14.52 million $ 11.76 million
Jan 24, 5 AM $ 0.0000125
+0.81%
$ 15 million $ 11.78 million
Jan 24, 4 AM $ 0.0000124
-0.80%
$ 14.88 million $ 11.88 million
Jan 24, 3 AM $ 0.0000126
+0.00%
$ 15.12 million $ 11.95 million
Jan 24, 2 AM $ 0.0000126
+0.80%
$ 15.12 million $ 11.97 million
Jan 24, 1 AM $ 0.0000124
+0.81%
$ 14.88 million $ 11.97 million
Jan 24, 12 AM $ 0.0000122
+0.00%
$ 14.64 million $ 11.97 million
Jan 23, 11 PM $ 0.0000122
+0.00%
$ 14.64 million $ 11.99 million
Jan 23, 10 PM $ 0.0000122
+0.83%
$ 14.64 million $ 12.03 million
Jan 23, 9 PM $ 0.000012
-2.44%
$ 14.4 million $ 12.08 million
Jan 23, 8 PM $ 0.0000123
-0.81%
$ 14.76 million $ 12.13 million
Jan 23, 7 PM $ 0.0000123
+1.65%
$ 14.76 million $ 12.17 million