AQUA REQUEST System Historical Data

AQUR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000107
+3.13%
$ 128.61 million $ 237,222
Nov 16, 10 AM $ 0.0000989
-1.47%
$ 118.69 million $ 237,222
Nov 16, 3 AM $ 0.000101
-9.28%
$ 121 million $ 34
Nov 16, 2 AM $ 0.000111
+0.10%
$ 133.37 million $ 35
Nov 16, 1 AM $ 0.000111
-0.19%
$ 133.23 million $ 35
Nov 16, 12 AM $ 0.000111
-0.81%
$ 132.79 million $ 35
Nov 15, 11 PM $ 0.000112
+1.20%
$ 134.19 million $ 36
Nov 15, 10 PM $ 0.000111
+4.19%
$ 133.23 million $ 36
Nov 15, 9 PM $ 0.000103
+4.01%
$ 123.89 million $ 37
Nov 15, 8 PM $ 0.0000992
+2.04%
$ 119.07 million $ 39
Nov 15, 7 PM $ 0.000101
-1.47%
$ 121.62 million $ 41
Nov 15, 6 PM $ 0.000106
-0.76%
$ 127.13 million $ 41
Nov 15, 5 PM $ 0.000106
+0.24%
$ 126.98 million $ 46
Nov 15, 4 PM $ 0.000107
+0.23%
$ 128.97 million $ 68
Nov 15, 3 PM $ 0.000107
+0.66%
$ 128.67 million $ 61
Nov 15, 2 PM $ 0.000107
+3.58%
$ 128.74 million $ 60
Nov 15, 1 PM $ 0.000104
+0.90%
$ 125.24 million $ 74
Nov 15, 12 PM $ 0.000103
-0.21%
$ 123.76 million $ 74
Nov 15, 11 AM $ 0.000104
+0.64%
$ 124.44 million $ 76
Nov 15, 10 AM $ 0.000103
+0.42%
$ 123.68 million $ 81
Nov 15, 9 AM $ 0.000102
+1.30%
$ 123.43 million $ 85
Nov 15, 8 AM $ 0.000101
+0.08%
$ 121.22 million $ 90
Nov 15, 7 AM $ 0.000101
+0.84%
$ 121.25 million $ 94
Nov 15, 6 AM $ 0.000101
+0.86%
$ 120.99 million $ 80
Nov 15, 5 AM $ 0.0001
-0.79%
$ 119.96 million $ 82
Nov 15, 4 AM $ 0.0001
+1.77%
$ 120.58 million $ 82
Nov 15, 3 AM $ 0.0001
+0.17%
$ 120.2 million $ 82
Nov 15, 2 AM $ 0.0001
+0.43%
$ 120 million $ 81
Nov 15, 1 AM $ 0.0000996
-0.46%
$ 119.48 million $ 81
Nov 15, 12 AM $ 0.0001
+2.09%
$ 120.04 million $ 81
Nov 14, 11 PM $ 0.000098
-2.42%
$ 117.58 million $ 80
Nov 14, 10 PM $ 0.000115
+0.34%
$ 137.46 million $ 81
Nov 14, 9 PM $ 0.000114
-0.59%
$ 137 million $ 110
Nov 14, 8 PM $ 0.000113
-1.88%
$ 135.26 million $ 110
Nov 14, 7 PM $ 0.000115
+0.20%
$ 137.85 million $ 107
Nov 14, 6 PM $ 0.000113
-0.71%
$ 135.98 million $ 116
Nov 14, 5 PM $ 0.000105
+0.14%
$ 125.97 million $ 110
Nov 14, 4 PM $ 0.000105
-0.93%
$ 125.96 million $ 90
Nov 14, 3 PM $ 0.000106
-0.03%
$ 127.2 million $ 88
Nov 14, 2 PM $ 0.0000822
+0.00%
$ 98.68 million $ 94
Nov 14, 1 PM $ 0.0000952
-14.14%
$ 114.29 million $ 78
Nov 14, 12 PM $ 0.000111
-1.94%
$ 133.51 million $ 76
Nov 14, 11 AM $ 0.000114
-4.08%
$ 136.72 million $ 79
Nov 14, 9 AM $ 0.000124
+0.00%
$ 148.79 million $ 94
Nov 14, 8 AM $ 0.000124
+1.19%
$ 148.66 million $ 96
Nov 14, 7 AM $ 0.000124
+0.38%
$ 148.36 million $ 101
Nov 14, 6 AM $ 0.000123
+2.04%
$ 147.8 million $ 102
Nov 14, 5 AM $ 0.000121
+0.28%
$ 144.83 million $ 391,426
Nov 14, 4 AM $ 0.00012
-0.35%
$ 144.5 million $ 391,426
Nov 14, 3 AM $ 0.000122
+0.03%
$ 146.47 million $ 391,432