AQUA REQUEST System Historical Data

AQUR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00012
-0.35%
$ 144.5 million $ 391,426
Nov 14, 3 AM $ 0.000122
+0.03%
$ 146.47 million $ 391,432
Nov 14, 2 AM $ 0.000122
+0.18%
$ 145.98 million $ 391,432
Nov 14, 1 AM $ 0.000122
-0.84%
$ 146.59 million $ 391,432
Nov 14, 12 AM $ 0.000124
+1.63%
$ 148.43 million $ 391,432
Nov 13, 11 PM $ 0.000122
-1.56%
$ 146.23 million $ 391,432
Nov 13, 10 PM $ 0.000124
+0.41%
$ 148.72 million $ 391,430
Nov 13, 9 PM $ 0.000123
+0.04%
$ 148.09 million $ 391,401
Nov 13, 8 PM $ 0.000123
+5.65%
$ 148.18 million $ 391,399
Nov 13, 7 PM $ 0.000105
-10.00%
$ 125.51 million $ 391,398
Nov 13, 6 PM $ 0.000118
-0.76%
$ 141.76 million $ 391,389
Nov 13, 5 PM $ 0.00012
+4.00%
$ 143.45 million $ 391,391
Nov 13, 4 PM $ 0.000118
+0.69%
$ 142.19 million $ 391,391
Nov 13, 9 AM $ 0.0000946
+0.00%
$ 113.58 million $ 391,393
Nov 13, 5 AM $ 0.0000898
-0.52%
$ 107.79 million $ 44
Nov 13, 4 AM $ 0.0000903
-0.22%
$ 108.35 million $ 44
Nov 13, 3 AM $ 0.0000905
+0.02%
$ 108.58 million $ 38
Nov 13, 2 AM $ 0.0000905
+0.57%
$ 108.55 million $ 41
Nov 13, 1 AM $ 0.0000892
+0.68%
$ 107.02 million $ 41
Nov 13, 12 AM $ 0.0000882
+0.28%
$ 105.87 million $ 41
Nov 12, 11 PM $ 0.0000892
-1.34%
$ 107.07 million $ 41
Nov 12, 10 PM $ 0.0000903
+0.29%
$ 108.36 million $ 41
Nov 12, 9 PM $ 0.0000902
-0.09%
$ 108.27 million $ 41
Nov 12, 8 PM $ 0.00009
+0.00%
$ 108.03 million $ 41
Nov 12, 7 PM $ 0.0000901
-0.38%
$ 108.06 million $ 58
Nov 12, 6 PM $ 0.0000901
+1.59%
$ 108.14 million $ 58
Nov 12, 5 PM $ 0.0000887
-1.84%
$ 106.45 million $ 56
Nov 12, 4 PM $ 0.000088
-2.44%
$ 105.58 million $ 56
Nov 12, 3 PM $ 0.0000905
+1.15%
$ 107.67 million $ 55
Nov 12, 2 PM $ 0.0000894
-0.55%
$ 107.32 million $ 51
Nov 12, 1 PM $ 0.0000899
-0.18%
$ 107.92 million $ 59
Nov 12, 12 PM $ 0.0000901
-1.34%
$ 108.11 million $ 59
Nov 12, 11 AM $ 0.000091
-2.26%
$ 109.19 million $ 42
Nov 12, 10 AM $ 0.0000931
-3.39%
$ 111.72 million $ 89
Nov 12, 9 AM $ 0.0000969
+2.77%
$ 116.27 million $ 140
Nov 12, 8 AM $ 0.0000963
-0.13%
$ 115.59 million $ 144
Nov 12, 7 AM $ 0.0000949
-0.87%
$ 113.82 million $ 144
Nov 12, 6 AM $ 0.0000944
-1.04%
$ 113.32 million $ 147
Nov 12, 5 AM $ 0.0000962
-0.75%
$ 115.44 million $ 146
Nov 12, 4 AM $ 0.000097
+0.04%
$ 116.36 million $ 217,111
Nov 12, 3 AM $ 0.0000969
+4.84%
$ 110.78 million $ 217,111
Nov 12, 2 AM $ 0.0000925
+0.17%
$ 110.94 million $ 217,108
Nov 12, 1 AM $ 0.0000923
+1.06%
$ 110.76 million $ 217,108
Nov 12, 12 AM $ 0.0000913
+2.41%
$ 109.59 million $ 217,108
Nov 11, 11 PM $ 0.0000892
-2.35%
$ 107.01 million $ 217,108
Nov 11, 10 PM $ 0.0000913
+0.91%
$ 109.59 million $ 217,109
Nov 11, 9 PM $ 0.0000911
-0.51%
$ 109.35 million $ 217,109
Nov 11, 8 PM $ 0.0000916
+0.00%
$ 109.92 million $ 217,110
Nov 11, 7 PM $ 0.0000904
+1.90%
$ 108.52 million $ 217,093
Nov 11, 6 PM $ 0.0000882
+0.33%
$ 105.88 million $ 217,093