AQUA REQUEST System Historical Data

AQUR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0000882
+0.33%
$ 105.88 million $ 217,093
Nov 11, 5 PM $ 0.0000879
-0.12%
$ 105.53 million $ 217,093
Nov 11, 4 PM $ 0.000088
+0.50%
$ 105.66 million $ 217,094
Nov 11, 3 PM $ 0.0000875
-1.07%
$ 104.98 million $ 217,097
Nov 11, 2 PM $ 0.0000884
+0.36%
$ 106.11 million $ 217,093
Nov 11, 1 PM $ 0.0000887
+0.70%
$ 106.42 million $ 217,094
Nov 11, 12 PM $ 0.0000878
+0.83%
$ 105.36 million $ 217,118
Nov 11, 11 AM $ 0.0000886
+0.11%
$ 106.29 million $ 217,126
Nov 11, 5 AM $ 0.0000802
-1.41%
$ 96.25 million $ 453,117
Nov 11, 4 AM $ 0.0000813
+0.61%
$ 97.54 million $ 236,639
Nov 11, 3 AM $ 0.0000817
-0.22%
$ 98.07 million $ 236,639
Nov 11, 2 AM $ 0.0000827
+2.85%
$ 99.28 million $ 236,639
Nov 11, 1 AM $ 0.000082
-0.07%
$ 98.37 million $ 236,639
Nov 11, 12 AM $ 0.0000817
-1.58%
$ 97.99 million $ 236,639
Nov 10, 11 PM $ 0.000083
+0.58%
$ 99.57 million $ 236,639
Nov 10, 10 PM $ 0.0000819
-1.24%
$ 98.28 million $ 236,639
Nov 10, 9 PM $ 0.0000815
-0.50%
$ 97.84 million $ 236,638
Nov 10, 8 PM $ 0.0000825
-0.29%
$ 99.05 million $ 236,640
Nov 10, 7 PM $ 0.0000827
+0.62%
$ 99.29 million $ 236,640
Nov 10, 6 PM $ 0.0000821
-0.78%
$ 98.49 million $ 236,641
Nov 10, 5 PM $ 0.0000834
-0.28%
$ 100.05 million $ 236,645
Nov 10, 4 PM $ 0.0000851
-2.13%
$ 102.12 million $ 236,644
Nov 10, 3 PM $ 0.0000864
-0.33%
$ 103.67 million $ 236,648
Nov 10, 9 AM $ 0.0000696
-1.52%
$ 83.55 million $ 49
Nov 10, 8 AM $ 0.0000699
+3.78%
$ 83.84 million $ 41
Nov 10, 7 AM $ 0.0000675
+0.16%
$ 80.96 million $ 48
Nov 10, 6 AM $ 0.0000648
+0.00%
$ 77.82 million $ 52
Nov 10, 5 AM $ 0.0000669
-3.42%
$ 80.31 million $ 44
Nov 10, 4 AM $ 0.0000699
-4.04%
$ 83.91 million $ 40
Nov 10, 3 AM $ 0.0000727
+0.20%
$ 87.26 million $ 42
Nov 10, 2 AM $ 0.0000702
-0.52%
$ 84.28 million $ 42
Nov 10, 1 AM $ 0.0000706
-3.36%
$ 84.72 million $ 42
Nov 10, 12 AM $ 0.0000733
+2.20%
$ 87.98 million $ 42
Nov 9, 9 PM $ 0.000065
+0.00%
$ 78.03 million $ 43
Nov 9, 7 PM $ 0.0000659
-3.60%
$ 79.1 million $ 52
Nov 9, 6 PM $ 0.0000684
+1.99%
$ 82.06 million $ 51
Nov 9, 5 PM $ 0.0000671
+1.73%
$ 80.46 million $ 47
Nov 9, 4 PM $ 0.0000677
-5.33%
$ 81.21 million $ 87
Nov 9, 3 PM $ 0.0000729
-0.51%
$ 87.47 million $ 108
Nov 9, 2 PM $ 0.0000734
-0.13%
$ 88.05 million $ 112
Nov 9, 1 PM $ 0.0000731
+1.00%
$ 87.74 million $ 115
Nov 9, 12 PM $ 0.0000724
+2.61%
$ 86.87 million $ 157
Nov 9, 11 AM $ 0.0000705
-3.74%
$ 84.66 million $ 186
Nov 9, 10 AM $ 0.0000735
+0.06%
$ 88.25 million $ 189
Nov 9, 9 AM $ 0.0000734
+0.81%
$ 88.09 million $ 189
Nov 9, 8 AM $ 0.0000728
-3.02%
$ 87.38 million $ 199
Nov 9, 7 AM $ 0.0000736
-2.13%
$ 88.26 million $ 200
Nov 9, 6 AM $ 0.0000751
+0.00%
$ 90.18 million $ 207
Nov 9, 5 AM $ 0.0000751
+0.00%
$ 90.18 million $ 212
Nov 9, 4 AM $ 0.000076
+1.05%
$ 91.17 million $ 233