AQUA REQUEST System Historical Data

AQUR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0000121
-0.82%
$ 14.52 million $ 12.67 million
Jan 17, 6 PM $ 0.0000122
-1.61%
$ 14.64 million $ 12.63 million
Jan 17, 5 PM $ 0.0000124
-0.80%
$ 14.88 million $ 12.74 million
Jan 17, 4 PM $ 0.0000125
-0.79%
$ 15 million $ 12.7 million
Jan 17, 3 PM $ 0.0000126
+0.80%
$ 15.12 million $ 12.7 million
Jan 17, 2 PM $ 0.0000124
-0.80%
$ 14.88 million $ 12.66 million
Jan 17, 1 PM $ 0.0000125
+0.81%
$ 15 million $ 12.75 million
Jan 17, 12 PM $ 0.0000124
-0.80%
$ 14.88 million $ 12.72 million
Jan 17, 11 AM $ 0.0000123
-1.60%
$ 14.76 million $ 12.76 million
Jan 17, 10 AM $ 0.0000125
+0.81%
$ 15 million $ 12.81 million
Jan 17, 9 AM $ 0.0000125
+0.00%
$ 15 million $ 12.86 million
Jan 17, 8 AM $ 0.0000125
+0.00%
$ 15 million $ 12.93 million
Jan 17, 7 AM $ 0.0000125
+0.81%
$ 15 million $ 12.97 million
Jan 17, 6 AM $ 0.0000123
-1.60%
$ 14.76 million $ 13.05 million
Jan 17, 5 AM $ 0.0000126
+0.00%
$ 15.12 million $ 13.04 million
Jan 17, 4 AM $ 0.0000126
+0.00%
$ 15.12 million $ 12.95 million
Jan 17, 3 AM $ 0.0000125
+0.81%
$ 15 million $ 12.82 million
Jan 17, 2 AM $ 0.0000124
+0.81%
$ 14.88 million $ 12.72 million
Jan 17, 1 AM $ 0.0000124
-0.80%
$ 14.88 million $ 12.71 million
Jan 17, 12 AM $ 0.0000125
-0.79%
$ 15 million $ 12.69 million
Jan 16, 11 PM $ 0.0000126
+0.00%
$ 15.12 million $ 12.79 million
Jan 16, 10 PM $ 0.0000125
-0.79%
$ 15 million $ 12.69 million
Jan 16, 9 PM $ 0.0000126
+1.61%
$ 15.12 million $ 12.64 million
Jan 16, 8 PM $ 0.0000125
+0.81%
$ 15 million $ 12.61 million
Jan 16, 7 PM $ 0.0000123
-0.81%
$ 14.76 million $ 12.58 million
Jan 16, 6 PM $ 0.0000123
-0.81%
$ 14.76 million $ 12.56 million
Jan 16, 5 PM $ 0.0000124
-0.80%
$ 14.88 million $ 12.5 million
Jan 16, 4 PM $ 0.0000125
-0.79%
$ 15 million $ 12.38 million
Jan 16, 3 PM $ 0.0000125
-0.79%
$ 15 million $ 12.4 million
Jan 16, 2 PM $ 0.0000125
-0.79%
$ 15 million $ 12.42 million
Jan 16, 1 PM $ 0.0000126
+0.80%
$ 15.12 million $ 12.34 million
Jan 16, 12 PM $ 0.0000124
-0.80%
$ 14.88 million $ 12.28 million
Jan 16, 11 AM $ 0.0000125
-0.79%
$ 15 million $ 12.13 million
Jan 16, 10 AM $ 0.0000125
-0.79%
$ 15 million $ 12.09 million
Jan 16, 9 AM $ 0.0000126
+0.00%
$ 15.12 million $ 12.06 million
Jan 16, 8 AM $ 0.0000126
+2.44%
$ 15.12 million $ 11.95 million
Jan 16, 7 AM $ 0.0000124
-0.80%
$ 14.88 million $ 11.88 million
Jan 16, 6 AM $ 0.0000125
+0.00%
$ 15 million $ 11.82 million
Jan 16, 5 AM $ 0.0000125
+1.63%
$ 15 million $ 11.81 million
Jan 16, 4 AM $ 0.0000123
+0.00%
$ 14.76 million $ 11.74 million
Jan 16, 3 AM $ 0.0000123
-1.60%
$ 14.76 million $ 11.78 million
Jan 16, 2 AM $ 0.0000125
-0.79%
$ 15 million $ 11.85 million
Jan 16, 1 AM $ 0.0000126
+0.00%
$ 15.12 million $ 11.88 million
Jan 16, 12 AM $ 0.0000126
+0.80%
$ 15.12 million $ 11.81 million
Jan 15, 11 PM $ 0.0000125
-0.79%
$ 15 million $ 11.74 million
Jan 15, 10 PM $ 0.0000126
+1.61%
$ 15.12 million $ 11.81 million
Jan 15, 9 PM $ 0.0000124
+0.00%
$ 14.88 million $ 11.81 million
Jan 15, 8 PM $ 0.0000124
+0.00%
$ 14.88 million $ 11.79 million
Jan 15, 7 PM $ 0.0000124
+0.00%
$ 14.88 million $ 11.79 million
Jan 15, 6 PM $ 0.0000124
-1.59%
$ 14.88 million $ 11.84 million