AQUA REQUEST System Historical Data

AQUR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.000076
+1.05%
$ 91.17 million $ 233
Nov 9, 3 AM $ 0.000075
+0.10%
$ 89.95 million $ 235
Nov 9, 2 AM $ 0.0000747
-0.84%
$ 89.66 million $ 235
Nov 9, 1 AM $ 0.0000753
+0.81%
$ 90.41 million $ 242
Nov 9, 12 AM $ 0.0000718
-3.02%
$ 86.21 million $ 242
Nov 8, 11 PM $ 0.0000737
-2.82%
$ 88.49 million $ 261
Nov 8, 10 PM $ 0.0000771
+1.05%
$ 92.52 million $ 292
Nov 8, 9 PM $ 0.0000754
-1.81%
$ 90.49 million $ 344
Nov 8, 8 PM $ 0.0000733
-5.82%
$ 87.97 million $ 408
Nov 8, 7 PM $ 0.0000778
+2.61%
$ 93.41 million $ 415
Nov 8, 6 PM $ 0.0000754
+0.42%
$ 90.46 million $ 478
Nov 8, 5 PM $ 0.0000751
-4.34%
$ 90.08 million $ 510
Nov 8, 3 PM $ 0.0000754
-10.20%
$ 90.52 million $ 551
Nov 8, 2 PM $ 0.0000831
-5.27%
$ 99.76 million $ 551
Nov 8, 1 PM $ 0.0000865
-0.50%
$ 103.82 million $ 556
Nov 8, 12 PM $ 0.0000855
-7.96%
$ 102.62 million $ 557
Nov 8, 11 AM $ 0.0000938
-0.48%
$ 112.59 million $ 557
Nov 8, 9 AM $ 0.0000916
+4.76%
$ 109.91 million $ 208,068
Nov 8, 8 AM $ 0.0000874
-2.62%
$ 104.91 million $ 208,062
Nov 8, 7 AM $ 0.0000899
+4.00%
$ 107.83 million $ 208,071
Nov 8, 6 AM $ 0.000086
+1.20%
$ 103.21 million $ 208,067
Nov 8, 5 AM $ 0.0000854
-1.79%
$ 102.45 million $ 208,067
Nov 8, 1 AM $ 0.0000861
-0.64%
$ 103.31 million $ 208,040
Nov 8, 12 AM $ 0.0000867
-6.59%
$ 103.98 million $ 208,104
Nov 7, 11 PM $ 0.0000935
-1.87%
$ 112.17 million $ 208,084
Nov 7, 9 PM $ 0.0000915
-3.54%
$ 109.81 million $ 207,939
Nov 7, 8 PM $ 0.0000919
-2.53%
$ 110.3 million $ 207,948
Nov 7, 6 PM $ 0.0000944
+0.59%
$ 113.32 million $ 207,855
Nov 7, 5 PM $ 0.0000939
-1.27%
$ 112.63 million $ 207,849
Nov 7, 11 AM $ 0.0000457
+0.00%
$ 54.89 million $ 208,089
Nov 7, 8 AM $ 0.0000486
-0.48%
$ 58.35 million $ 635
Nov 7, 7 AM $ 0.0000484
-0.96%
$ 58.13 million $ 706
Nov 7, 6 AM $ 0.0000493
+1.36%
$ 59.21 million $ 697
Nov 7, 5 AM $ 0.0000489
+0.60%
$ 58.65 million $ 694
Nov 7, 4 AM $ 0.0000486
+0.68%
$ 58.36 million $ 695
Nov 7, 3 AM $ 0.0000483
-0.64%
$ 57.96 million $ 688
Nov 7, 2 AM $ 0.0000486
+0.29%
$ 58.34 million $ 688
Nov 7, 1 AM $ 0.0000443
-1.73%
$ 53.12 million $ 684
Nov 7, 12 AM $ 0.000045
+0.08%
$ 54.05 million $ 627
Nov 6, 11 PM $ 0.000045
+2.38%
$ 54.01 million $ 628
Nov 6, 10 PM $ 0.000044
-2.28%
$ 52.82 million $ 628
Nov 6, 9 PM $ 0.000045
+0.11%
$ 54.05 million $ 628
Nov 6, 8 PM $ 0.000045
+2.47%
$ 53.99 million $ 616
Nov 6, 2 PM $ 0.0000548
-6.26%
$ 65.82 million $ 412
Nov 6, 8 AM $ 0.0000825
-2.23%
$ 98.97 million $ 203
Nov 6, 7 AM $ 0.0000851
-0.08%
$ 102.16 million $ 151
Nov 6, 6 AM $ 0.0000858
-0.34%
$ 102.95 million $ 154
Nov 6, 5 AM $ 0.0000855
+7.36%
$ 102.62 million $ 154
Nov 6, 4 AM $ 0.0000794
+0.49%
$ 95.26 million $ 152
Nov 6, 3 AM $ 0.000079
-1.15%
$ 94.8 million $ 276