AQUA REQUEST System Historical Data

AQUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0000201
+0.22%
$ 24.09 million $ 2.11 million
Jul 31, 12 PM $ 0.00002
-0.22%
$ 23.98 million $ 2.12 million
Jul 31, 11 AM $ 0.0000201
-0.92%
$ 24.09 million $ 2.13 million
Jul 31, 10 AM $ 0.0000203
-1.47%
$ 24.41 million $ 2.14 million
Jul 31, 9 AM $ 0.0000206
+1.35%
$ 24.75 million $ 2.13 million
Jul 31, 8 AM $ 0.0000204
-1.37%
$ 24.42 million $ 2.14 million
Jul 31, 7 AM $ 0.0000207
-0.09%
$ 24.8 million $ 2.13 million
Jul 31, 6 AM $ 0.0000207
+1.02%
$ 24.84 million $ 2.12 million
Jul 31, 5 AM $ 0.0000204
+1.46%
$ 24.49 million $ 2.12 million
Jul 31, 4 AM $ 0.0000201
-0.04%
$ 24.14 million $ 2.11 million
Jul 31, 3 AM $ 0.0000201
+0.02%
$ 24.16 million $ 2.12 million
Jul 31, 2 AM $ 0.0000201
-0.03%
$ 24.16 million $ 2.12 million
Jul 31, 1 AM $ 0.00002
-0.58%
$ 24.03 million $ 2.12 million
Jul 31, 12 AM $ 0.00002
-0.30%
$ 23.99 million $ 2.12 million
Jul 30, 11 PM $ 0.00002
-0.83%
$ 24 million $ 2.13 million
Jul 30, 10 PM $ 0.0000202
+1.02%
$ 24.28 million $ 2.14 million
Jul 30, 9 PM $ 0.0000201
-0.14%
$ 24.17 million $ 2.14 million
Jul 30, 8 PM $ 0.0000202
-0.35%
$ 24.24 million $ 2.16 million
Jul 30, 7 PM $ 0.0000202
-1.04%
$ 24.22 million $ 2.15 million
Jul 30, 6 PM $ 0.0000204
-0.40%
$ 24.51 million $ 2.16 million
Jul 30, 5 PM $ 0.0000206
+0.56%
$ 24.69 million $ 2.16 million
Jul 30, 4 PM $ 0.0000205
-0.64%
$ 24.54 million $ 2.15 million
Jul 30, 3 PM $ 0.0000205
-0.76%
$ 24.64 million $ 2.16 million
Jul 30, 2 PM $ 0.0000206
+0.54%
$ 24.74 million $ 2.15 million
Jul 30, 1 PM $ 0.0000206
-0.10%
$ 24.7 million $ 2.15 million
Jul 30, 12 PM $ 0.0000205
+0.66%
$ 24.59 million $ 2.16 million
Jul 30, 11 AM $ 0.0000205
+0.85%
$ 24.58 million $ 2.16 million
Jul 30, 10 AM $ 0.0000203
+1.05%
$ 24.34 million $ 2.16 million
Jul 30, 9 AM $ 0.0000201
+0.41%
$ 24.14 million $ 2.16 million
Jul 30, 8 AM $ 0.0000201
+0.02%
$ 24.14 million $ 2.16 million
Jul 30, 7 AM $ 0.00002
-0.91%
$ 24.03 million $ 2.17 million
Jul 30, 6 AM $ 0.0000203
-0.04%
$ 24.33 million $ 2.17 million
Jul 30, 5 AM $ 0.0000203
+0.46%
$ 24.37 million $ 2.17 million
Jul 30, 4 AM $ 0.0000203
-0.04%
$ 24.31 million $ 2.17 million
Jul 30, 3 AM $ 0.0000203
+0.09%
$ 24.39 million $ 2.15 million
Jul 30, 2 AM $ 0.0000203
-1.61%
$ 24.35 million $ 2.14 million
Jul 30, 1 AM $ 0.0000206
+0.18%
$ 24.78 million $ 2.13 million
Jul 30, 12 AM $ 0.0000205
+0.61%
$ 24.65 million $ 2.11 million
Jul 29, 11 PM $ 0.0000204
+0.07%
$ 24.49 million $ 2.09 million
Jul 29, 10 PM $ 0.0000205
-0.39%
$ 24.56 million $ 2.07 million
Jul 29, 9 PM $ 0.0000206
-0.34%
$ 24.73 million $ 2.05 million
Jul 29, 8 PM $ 0.0000207
+0.44%
$ 24.82 million $ 2.04 million
Jul 29, 7 PM $ 0.0000206
+0.99%
$ 24.77 million $ 2.03 million
Jul 29, 6 PM $ 0.0000204
+1.16%
$ 24.51 million $ 2 million
Jul 29, 5 PM $ 0.0000202
+0.53%
$ 24.26 million $ 1.99 million
Jul 29, 4 PM $ 0.0000202
+0.86%
$ 24.3 million $ 1.98 million
Jul 29, 3 PM $ 0.0000201
+0.11%
$ 24.07 million $ 1.96 million
Jul 29, 2 PM $ 0.0000201
-0.13%
$ 24.13 million $ 1.95 million
Jul 29, 1 PM $ 0.0000202
-0.22%
$ 24.21 million $ 1.94 million
Jul 29, 12 PM $ 0.0000203
+0.03%
$ 24.39 million $ 1.92 million