AQUA REQUEST System Historical Data

AQUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0000126
+0.82%
$ 15.13 million $ 7.21 million
Apr 7, 9 AM $ 0.0000126
+0.16%
$ 15.07 million $ 6.84 million
Apr 7, 8 AM $ 0.0000126
-0.21%
$ 15.07 million $ 6.49 million
Apr 7, 7 AM $ 0.0000126
-1.53%
$ 15.1 million $ 6.13 million
Apr 7, 6 AM $ 0.0000127
+0.24%
$ 15.26 million $ 5.75 million
Apr 7, 5 AM $ 0.0000127
-0.29%
$ 15.23 million $ 5.39 million
Apr 7, 4 AM $ 0.0000128
-2.29%
$ 15.39 million $ 5.04 million
Apr 7, 3 AM $ 0.0000131
+1.56%
$ 15.67 million $ 4.67 million
Apr 7, 2 AM $ 0.0000129
-1.51%
$ 15.54 million $ 4.3 million
Apr 7, 1 AM $ 0.0000132
+0.76%
$ 15.83 million $ 3.92 million
Apr 7, 12 AM $ 0.0000132
+2.51%
$ 15.8 million $ 3.56 million
Apr 6, 11 PM $ 0.0000129
+0.74%
$ 15.48 million $ 3.2 million
Apr 6, 10 PM $ 0.0000129
-0.87%
$ 15.42 million $ 2.84 million
Apr 6, 9 PM $ 0.0000129
-1.42%
$ 15.53 million $ 2.49 million
Apr 6, 8 PM $ 0.0000132
+1.78%
$ 15.83 million $ 2.12 million
Apr 6, 7 PM $ 0.0000131
-0.19%
$ 15.68 million $ 1.74 million
Apr 6, 6 PM $ 0.0000131
+1.39%
$ 15.74 million $ 1.36 million
Apr 6, 5 PM $ 0.0000128
+2.60%
$ 15.41 million $ 978,897
Apr 6, 3 PM $ 0.0000138
-0.58%
$ 16.58 million $ 8
Apr 6, 2 PM $ 0.0000139
-0.26%
$ 16.67 million $ 8
Apr 6, 1 PM $ 0.000014
-0.88%
$ 16.76 million $ 8
Apr 6, 12 PM $ 0.0000139
-0.78%
$ 16.69 million $ 8
Apr 6, 11 AM $ 0.0000141
+0.30%
$ 16.87 million $ 8
Apr 6, 10 AM $ 0.000014
+0.70%
$ 16.83 million $ 5
Apr 6, 9 AM $ 0.0000141
+0.29%
$ 16.86 million $ 5
Apr 6, 3 AM $ 0.0000129
+0.00%
$ 15.44 million $ 5
Apr 6, 2 AM $ 0.0000129
-0.04%
$ 15.5 million $ 5
Apr 6, 1 AM $ 0.000013
+0.90%
$ 15.59 million $ 5
Apr 6, 12 AM $ 0.0000129
-0.37%
$ 15.48 million $ 5
Apr 5, 11 PM $ 0.0000128
-0.49%
$ 15.41 million $ 5
Apr 5, 10 PM $ 0.0000128
-0.83%
$ 15.34 million $ 5
Apr 5, 9 PM $ 0.0000128
-0.54%
$ 15.42 million $ 5
Apr 5, 8 PM $ 0.000013
+1.42%
$ 15.59 million $ 5
Apr 5, 7 PM $ 0.0000129
-0.81%
$ 15.45 million $ 5
Apr 5, 6 PM $ 0.0000129
-0.53%
$ 15.49 million $ 5
Apr 5, 5 PM $ 0.0000129
+0.19%
$ 15.44 million $ 5
Apr 5, 4 PM $ 0.000013
+0.45%
$ 15.56 million $ 2
Apr 5, 3 PM $ 0.0000127
-0.78%
$ 15.2 million $ 2
Apr 5, 2 PM $ 0.0000128
-0.24%
$ 15.41 million $ 2
Apr 5, 1 PM $ 0.000013
+0.13%
$ 15.56 million $ 2
Apr 5, 12 PM $ 0.0000126
-1.07%
$ 15.17 million $ 2
Apr 5, 11 AM $ 0.0000129
+0.11%
$ 15.45 million $ 3
Apr 5, 10 AM $ 0.0000129
-0.80%
$ 15.47 million $ 3
Apr 5, 9 AM $ 0.000013
+0.96%
$ 15.6 million $ 3
Apr 5, 8 AM $ 0.0000129
-0.64%
$ 15.42 million $ 3
Apr 5, 2 AM $ 0.0000138
-0.48%
$ 16.59 million $ 3
Apr 5, 1 AM $ 0.0000138
-0.80%
$ 16.62 million $ 3
Apr 5, 12 AM $ 0.0000139
+0.43%
$ 16.71 million $ 3
Apr 4, 11 PM $ 0.0000139
-2.55%
$ 16.71 million $ 3
Apr 4, 10 PM $ 0.0000143
+0.93%
$ 17.2 million $ 3