AQUA REQUEST System Historical Data

AQUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000224
-2.34%
$ 26.93 million $ 574
Jun 8, 12 AM $ 0.0000229
+2.46%
$ 27.53 million $ 573
Jun 7, 11 PM $ 0.0000227
+0.88%
$ 27.26 million $ 570
Jun 7, 10 PM $ 0.0000229
+0.17%
$ 27.49 million $ 577
Jun 7, 9 PM $ 0.0000221
-1.53%
$ 26.55 million $ 578
Jun 7, 8 PM $ 0.0000225
-0.90%
$ 26.97 million $ 578
Jun 7, 7 PM $ 0.0000228
+0.96%
$ 27.36 million $ 576
Jun 7, 4 PM $ 0.0000216
-0.65%
$ 25.87 million $ 570
Jun 7, 3 PM $ 0.0000219
-6.09%
$ 26.24 million $ 573
Jun 7, 2 PM $ 0.0000231
-0.89%
$ 27.77 million $ 575
Jun 7, 1 PM $ 0.0000233
-0.60%
$ 27.94 million $ 573
Jun 7, 12 PM $ 0.0000234
+1.01%
$ 28.11 million $ 576
Jun 7, 11 AM $ 0.0000231
-1.13%
$ 27.66 million $ 570
Jun 7, 10 AM $ 0.000023
-1.35%
$ 27.55 million $ 570
Jun 7, 9 AM $ 0.0000233
+1.34%
$ 27.92 million $ 569
Jun 7, 8 AM $ 0.0000234
+1.10%
$ 28.1 million $ 564
Jun 7, 7 AM $ 0.0000232
-0.35%
$ 27.88 million $ 560
Jun 7, 6 AM $ 0.0000233
+0.33%
$ 27.91 million $ 560
Jun 7, 5 AM $ 0.0000232
+1.33%
$ 27.87 million $ 559
Jun 7, 4 AM $ 0.0000231
-1.93%
$ 27.66 million $ 560
Jun 7, 3 AM $ 0.000022
-0.27%
$ 26.42 million $ 556
Jun 7, 2 AM $ 0.000022
-1.75%
$ 26.4 million $ 557
Jun 7, 1 AM $ 0.0000224
-1.04%
$ 26.86 million $ 559
Jun 7, 12 AM $ 0.0000225
+0.68%
$ 26.97 million $ 560
Jun 6, 11 PM $ 0.0000224
+0.92%
$ 26.86 million $ 561
Jun 6, 10 PM $ 0.0000225
+1.35%
$ 27.01 million $ 559
Jun 6, 9 PM $ 0.0000222
-0.32%
$ 26.64 million $ 559
Jun 6, 8 PM $ 0.0000225
+0.83%
$ 27.04 million $ 559
Jun 6, 7 PM $ 0.0000224
-0.54%
$ 26.82 million $ 554
Jun 6, 6 PM $ 0.0000226
+1.45%
$ 27.09 million $ 533
Jun 6, 5 PM $ 0.0000223
-0.75%
$ 26.75 million $ 510
Jun 6, 4 PM $ 0.0000223
-1.46%
$ 26.74 million $ 491
Jun 6, 3 PM $ 0.0000225
-0.95%
$ 27.03 million $ 464
Jun 6, 2 PM $ 0.0000226
-0.53%
$ 27.12 million $ 440
Jun 6, 1 PM $ 0.0000226
+0.35%
$ 27.16 million $ 419
Jun 6, 12 PM $ 0.0000225
-3.50%
$ 27 million $ 398
Jun 6, 11 AM $ 0.0000231
-1.53%
$ 27.67 million $ 428
Jun 6, 10 AM $ 0.0000234
-0.74%
$ 28.04 million $ 438
Jun 6, 9 AM $ 0.0000233
-1.63%
$ 27.92 million $ 435
Jun 6, 8 AM $ 0.000024
-1.16%
$ 28.8 million $ 440
Jun 6, 7 AM $ 0.0000238
-2.42%
$ 28.57 million $ 453
Jun 6, 6 AM $ 0.0000242
-1.87%
$ 29.08 million $ 454
Jun 6, 5 AM $ 0.0000248
-0.24%
$ 29.79 million $ 437
Jun 6, 4 AM $ 0.0000249
-1.55%
$ 29.86 million $ 414
Jun 6, 3 AM $ 0.000026
+1.02%
$ 31.23 million $ 391
Jun 6, 2 AM $ 0.0000255
-2.42%
$ 30.66 million $ 366
Jun 5, 8 PM $ 0.0000162
+0.00%
$ 19.44 million $ 292
Jun 5, 7 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,735
Jun 5, 6 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,758
Jun 5, 5 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,784