AQUA REQUEST System Historical Data

AQUR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000079
-1.15%
$ 94.8 million $ 276
Nov 6, 2 AM $ 0.0000799
-0.35%
$ 95.91 million $ 121,413
Nov 5, 7 PM $ 0.0000887
+0.40%
$ 106.49 million $ 121,338
Nov 5, 6 PM $ 0.0000884
+1.49%
$ 106.07 million $ 121,338
Nov 5, 5 PM $ 0.0000871
+0.74%
$ 104.47 million $ 121,329
Nov 5, 4 PM $ 0.0000864
-0.85%
$ 103.7 million $ 121,315
Nov 5, 3 PM $ 0.0000879
-0.51%
$ 105.52 million $ 121,311
Nov 5, 2 PM $ 0.0000883
-1.40%
$ 105.97 million $ 121,311
Nov 5, 1 PM $ 0.0000896
+0.50%
$ 107.47 million $ 121,309
Nov 5, 12 PM $ 0.0000897
-0.51%
$ 107.63 million $ 121,310
Nov 5, 11 AM $ 0.0000897
-3.51%
$ 107.69 million $ 121,307
Nov 5, 10 AM $ 0.000093
-1.10%
$ 111.61 million $ 121,318
Nov 5, 9 AM $ 0.0000941
+1.15%
$ 112.88 million $ 121,419
Nov 5, 8 AM $ 0.000093
-0.73%
$ 111.59 million $ 122,817
Nov 5, 7 AM $ 0.0000937
-1.06%
$ 112.44 million $ 122,811
Nov 5, 6 AM $ 0.0000941
-5.58%
$ 112.95 million $ 122,808
Nov 5, 5 AM $ 0.0000975
-4.64%
$ 116.98 million $ 122,884
Nov 5, 4 AM $ 0.000102
-4.80%
$ 122.89 million $ 122,904
Nov 5, 3 AM $ 0.000105
+0.00%
$ 126.27 million $ 122,833
Nov 5, 2 AM $ 0.0000999
-0.02%
$ 119.91 million $ 1,670
Nov 5, 1 AM $ 0.0000999
-0.01%
$ 119.94 million $ 1,664
Nov 5, 12 AM $ 0.0001
+1.12%
$ 119.94 million $ 1,685
Nov 4, 11 PM $ 0.0000988
-0.85%
$ 118.61 million $ 1,685
Nov 4, 10 PM $ 0.0000997
-0.25%
$ 119.64 million $ 1,690
Nov 4, 9 PM $ 0.0000993
+1.05%
$ 119.13 million $ 1,720
Nov 4, 8 PM $ 0.0000982
-4.25%
$ 117.9 million $ 1,781
Nov 4, 7 PM $ 0.000103
+2.98%
$ 123.13 million $ 1,784
Nov 4, 6 PM $ 0.0000993
-0.44%
$ 119.15 million $ 1,800
Nov 4, 5 PM $ 0.0000996
-0.28%
$ 119.5 million $ 1,800
Nov 4, 4 PM $ 0.000101
-6.37%
$ 120.63 million $ 1,800
Nov 4, 3 PM $ 0.000107
+0.12%
$ 128.83 million $ 1,799
Nov 4, 2 PM $ 0.000108
+1.40%
$ 129.55 million $ 1,799
Nov 4, 1 PM $ 0.000108
+0.09%
$ 129.5 million $ 1,802
Nov 4, 8 AM $ 0.000119
-2.43%
$ 142.25 million $ 294
Nov 4, 7 AM $ 0.00012
-6.62%
$ 144.52 million $ 282
Nov 4, 6 AM $ 0.000129
+0.23%
$ 154.92 million $ 298
Nov 4, 5 AM $ 0.000131
-0.49%
$ 157.69 million $ 217
Nov 4, 3 AM $ 0.000128
-0.03%
$ 153.83 million $ 2,321
Nov 4, 2 AM $ 0.000129
+0.38%
$ 154.21 million $ 2,321
Nov 4, 1 AM $ 0.000128
+0.55%
$ 153.38 million $ 2,829
Nov 4, 12 AM $ 0.000127
-0.74%
$ 152.55 million $ 215,483
Nov 3, 11 PM $ 0.000137
-0.81%
$ 164.87 million $ 215,483
Nov 3, 10 PM $ 0.000139
-1.78%
$ 166.35 million $ 215,478
Nov 3, 9 PM $ 0.000142
+0.22%
$ 170.25 million $ 215,450
Nov 3, 8 PM $ 0.000142
-0.22%
$ 169.88 million $ 215,390
Nov 3, 7 PM $ 0.000142
-0.47%
$ 170.25 million $ 215,384
Nov 3, 6 PM $ 0.000141
-0.47%
$ 169.59 million $ 215,370
Nov 3, 5 PM $ 0.000143
-0.82%
$ 171.75 million $ 215,399
Nov 3, 4 PM $ 0.000144
-0.30%
$ 173.16 million $ 215,399
Nov 3, 3 PM $ 0.000143
-1.13%
$ 172 million $ 215,399