AQUA REQUEST System Historical Data

AQUR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000124
+0.00%
$ 14.88 million $ 11.79 million
Jan 15, 6 PM $ 0.0000124
-1.59%
$ 14.88 million $ 11.84 million
Jan 15, 5 PM $ 0.0000126
+0.00%
$ 15.12 million $ 11.87 million
Jan 15, 4 PM $ 0.0000125
+0.81%
$ 15 million $ 11.93 million
Jan 15, 3 PM $ 0.0000125
+0.00%
$ 15 million $ 11.9 million
Jan 15, 2 PM $ 0.0000126
+0.80%
$ 15.12 million $ 11.92 million
Jan 15, 1 PM $ 0.0000126
+0.00%
$ 15.12 million $ 11.98 million
Jan 15, 12 PM $ 0.0000126
+0.00%
$ 15.12 million $ 12.03 million
Jan 15, 11 AM $ 0.0000126
+0.00%
$ 15.12 million $ 12.08 million
Jan 15, 10 AM $ 0.0000126
+2.44%
$ 15.12 million $ 12.04 million
Jan 15, 9 AM $ 0.0000123
-2.38%
$ 14.76 million $ 12.08 million
Jan 15, 8 AM $ 0.0000125
+0.81%
$ 15 million $ 12.11 million
Jan 15, 7 AM $ 0.0000123
-0.81%
$ 14.76 million $ 12.12 million
Jan 15, 6 AM $ 0.0000124
+0.00%
$ 14.76 million $ 12.14 million
Jan 15, 5 AM $ 0.0000124
-0.80%
$ 14.88 million $ 12.16 million
Jan 15, 4 AM $ 0.0000125
-0.79%
$ 15 million $ 12.25 million
Jan 15, 3 AM $ 0.0000126
+0.80%
$ 15.12 million $ 12.2 million
Jan 15, 2 AM $ 0.0000125
+0.00%
$ 15 million $ 12.19 million
Jan 15, 1 AM $ 0.0000125
+0.00%
$ 15 million $ 12.13 million
Jan 15, 12 AM $ 0.0000125
+1.63%
$ 15 million $ 12.28 million
Jan 14, 11 PM $ 0.0000123
+0.00%
$ 14.76 million $ 12.34 million
Jan 14, 10 PM $ 0.0000123
-2.38%
$ 14.76 million $ 12.35 million
Jan 14, 9 PM $ 0.0000126
+0.00%
$ 15.12 million $ 12.4 million
Jan 14, 8 PM $ 0.0000125
-0.79%
$ 15 million $ 12.44 million
Jan 14, 7 PM $ 0.0000126
+1.61%
$ 15.12 million $ 12.48 million
Jan 14, 6 PM $ 0.0000124
-1.59%
$ 14.88 million $ 12.48 million
Jan 14, 5 PM $ 0.0000126
+1.61%
$ 15.12 million $ 12.45 million
Jan 14, 4 PM $ 0.0000124
+0.81%
$ 14.88 million $ 12.47 million
Jan 14, 3 PM $ 0.0000122
-3.17%
$ 14.64 million $ 12.54 million
Jan 14, 2 PM $ 0.0000126
+0.00%
$ 15.12 million $ 12.55 million
Jan 14, 1 PM $ 0.0000126
+1.61%
$ 15.12 million $ 12.03 million
Jan 14, 12 PM $ 0.0000123
+0.00%
$ 14.76 million $ 11.44 million
Jan 14, 11 AM $ 0.0000123
+0.82%
$ 14.76 million $ 10.94 million
Jan 14, 10 AM $ 0.0000122
+0.83%
$ 14.64 million $ 10.47 million
Jan 14, 9 AM $ 0.0000121
+0.83%
$ 14.52 million $ 9.95 million
Jan 14, 8 AM $ 0.000012
-1.64%
$ 14.4 million $ 9.49 million
Jan 14, 7 AM $ 0.0000122
+0.00%
$ 14.64 million $ 9.02 million
Jan 14, 6 AM $ 0.000012
-1.64%
$ 14.4 million $ 8.51 million
Jan 14, 5 AM $ 0.0000121
+0.83%
$ 14.52 million $ 8.02 million
Jan 14, 4 AM $ 0.000012
+0.00%
$ 14.4 million $ 7.47 million
Jan 14, 3 AM $ 0.000012
-0.83%
$ 14.4 million $ 6.99 million
Jan 14, 2 AM $ 0.0000121
-3.20%
$ 14.52 million $ 6.44 million
Jan 14, 1 AM $ 0.0000125
+0.00%
$ 15 million $ 5.94 million
Jan 14, 12 AM $ 0.0000125
+1.63%
$ 15 million $ 5.36 million
Jan 13, 11 PM $ 0.0000123
+0.00%
$ 14.76 million $ 4.81 million
Jan 13, 10 PM $ 0.0000122
-3.17%
$ 14.64 million $ 4.29 million
Jan 13, 9 PM $ 0.0000126
+0.80%
$ 15.12 million $ 3.71 million
Jan 13, 8 PM $ 0.0000125
+0.81%
$ 15 million $ 3.15 million
Jan 13, 2 PM $ 0.0000147
-0.68%
$ 17.64 million $ 11
Jan 13, 1 PM $ 0.0000147
-0.68%
$ 17.64 million $ 11