AQUA REQUEST System Historical Data

AQUR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000144
-0.30%
$ 173.16 million $ 215,399
Nov 3, 3 PM $ 0.000143
-1.13%
$ 172 million $ 215,399
Nov 3, 2 PM $ 0.000144
+0.02%
$ 173.3 million $ 215,399
Nov 3, 1 PM $ 0.000144
+0.09%
$ 173.26 million $ 215,396
Nov 3, 12 PM $ 0.000146
+0.81%
$ 174.64 million $ 215,409
Nov 3, 11 AM $ 0.000144
-2.89%
$ 173.24 million $ 215,406
Nov 3, 10 AM $ 0.00015
+0.20%
$ 179.93 million $ 215,534
Nov 3, 9 AM $ 0.000148
+0.55%
$ 177.07 million $ 215,534
Nov 3, 8 AM $ 0.000147
-3.36%
$ 176.45 million $ 215,855
Nov 3, 7 AM $ 0.000152
-0.05%
$ 182.74 million $ 215,855
Nov 3, 1 AM $ 0.000118
+0.09%
$ 142.06 million $ 213,198
Nov 3, 12 AM $ 0.000119
+0.72%
$ 143.3 million $ 546
Nov 2, 6 PM $ 0.000156
-0.68%
$ 187.67 million $ 536
Nov 2, 5 PM $ 0.000157
+0.74%
$ 188.92 million $ 539
Nov 2, 4 PM $ 0.00015
-4.16%
$ 180.27 million $ 539
Nov 2, 3 PM $ 0.000158
-0.37%
$ 189.25 million $ 538
Nov 2, 2 PM $ 0.000159
+1.11%
$ 189.27 million $ 538
Nov 2, 1 PM $ 0.000161
-1.85%
$ 192.6 million $ 538
Nov 2, 12 PM $ 0.000164
-1.72%
$ 197.31 million $ 556
Nov 2, 11 AM $ 0.000168
-3.38%
$ 202.2 million $ 593
Nov 2, 10 AM $ 0.000174
-1.92%
$ 208.32 million $ 504
Nov 2, 9 AM $ 0.000174
-0.17%
$ 208.44 million $ 508
Nov 2, 8 AM $ 0.000174
-1.36%
$ 209.04 million $ 187
Nov 2, 7 AM $ 0.000176
+1.03%
$ 211.8 million $ 187
Nov 2, 6 AM $ 0.000176
+0.57%
$ 211.68 million $ 186
Nov 2, 5 AM $ 0.000167
-4.73%
$ 200.52 million $ 191
Nov 2, 4 AM $ 0.000175
-1.18%
$ 210.48 million $ 204
Nov 2, 3 AM $ 0.000177
+1.37%
$ 213 million $ 204
Nov 2, 2 AM $ 0.000175
-0.51%
$ 210.24 million $ 207
Nov 2, 1 AM $ 0.000175
-0.40%
$ 209.88 million $ 218
Nov 2, 12 AM $ 0.000177
-0.39%
$ 212.04 million $ 196
Nov 1, 6 PM $ 0.000194
+0.83%
$ 232.8 million $ 194,195
Nov 1, 5 PM $ 0.000192
-1.08%
$ 230.16 million $ 194,211
Nov 1, 4 PM $ 0.000194
+0.78%
$ 232.44 million $ 194,211
Nov 1, 3 PM $ 0.000192
+0.26%
$ 230.52 million $ 194,220
Nov 1, 2 PM $ 0.000194
+0.57%
$ 233.4 million $ 194,236
Nov 1, 1 PM $ 0.000198
+4.38%
$ 237.24 million $ 194,219
Nov 1, 11 AM $ 0.000186
+0.00%
$ 223.56 million $ 194,212
Nov 1, 5 AM $ 0.000205
+0.00%
$ 246.36 million $ 195,171
Nov 1, 4 AM $ 0.000196
-0.71%
$ 235.8 million $ 195,186
Nov 1, 3 AM $ 0.000196
-0.61%
$ 234.96 million $ 195,343
Oct 31, 10 PM $ 0.000187
+1.13%
$ 224.88 million $ 216,531
Oct 31, 9 PM $ 0.000183
-4.43%
$ 220.2 million $ 216,531
Oct 31, 8 PM $ 0.000182
+0.00%
$ 218.52 million $ 216,542
Oct 31, 5 PM $ 0.000197
-1.40%
$ 236.4 million $ 216,536
Oct 31, 4 PM $ 0.000198
+13.39%
$ 237.84 million $ 216,541
Oct 31, 3 PM $ 0.00018
+0.39%
$ 215.88 million $ 216,547
Oct 31, 2 PM $ 0.000191
-0.10%
$ 229.2 million $ 216,601
Oct 31, 8 AM $ 0.000286
-4.34%
$ 343.56 million $ 433,592
Oct 31, 2 AM $ 0.000151
-0.07%
$ 181.08 million $ 432,552