AQUA REQUEST System Historical Data

AQUR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000147
-0.68%
$ 17.64 million $ 11
Jan 13, 12 PM $ 0.0000147
+0.00%
$ 17.64 million $ 10
Jan 13, 11 AM $ 0.0000148
+0.68%
$ 17.76 million $ 10
Jan 13, 10 AM $ 0.0000148
+0.00%
$ 17.76 million $ 10
Jan 13, 9 AM $ 0.0000148
+0.68%
$ 17.76 million $ 10
Jan 13, 8 AM $ 0.0000147
+0.68%
$ 17.64 million $ 10
Jan 13, 7 AM $ 0.0000147
+0.00%
$ 17.64 million $ 10
Jan 13, 6 AM $ 0.0000147
+0.00%
$ 17.64 million $ 10
Jan 13, 5 AM $ 0.0000146
+0.00%
$ 17.52 million $ 10
Jan 12, 11 PM $ 0.0000161
+0.00%
$ 19.32 million $ 11
Jan 12, 10 PM $ 0.0000162
-0.61%
$ 19.44 million $ 11
Jan 12, 9 PM $ 0.0000164
+0.61%
$ 19.68 million $ 11
Jan 12, 8 PM $ 0.0000163
+0.00%
$ 19.56 million $ 11
Jan 12, 7 PM $ 0.0000163
+0.00%
$ 19.56 million $ 11
Jan 12, 6 PM $ 0.0000163
+0.00%
$ 19.56 million $ 11
Jan 12, 5 PM $ 0.0000162
-0.61%
$ 19.44 million $ 6
Jan 12, 4 PM $ 0.0000162
-1.22%
$ 19.44 million $ 7
Jan 12, 3 PM $ 0.0000162
-0.61%
$ 19.44 million $ 7
Jan 12, 2 PM $ 0.0000164
+0.61%
$ 19.68 million $ 7
Jan 12, 1 PM $ 0.0000164
+0.61%
$ 19.68 million $ 7
Jan 12, 12 PM $ 0.0000164
+0.00%
$ 19.68 million $ 7
Jan 12, 11 AM $ 0.0000164
+0.00%
$ 19.68 million $ 7
Jan 12, 10 AM $ 0.0000164
+0.00%
$ 19.68 million $ 7
Jan 12, 9 AM $ 0.0000163
-0.61%
$ 19.56 million $ 7
Jan 12, 8 AM $ 0.0000163
+0.00%
$ 19.56 million $ 7
Jan 12, 7 AM $ 0.0000164
+0.00%
$ 19.68 million $ 14
Jan 12, 6 AM $ 0.0000164
+0.00%
$ 19.68 million $ 14
Jan 12, 5 AM $ 0.0000164
+0.00%
$ 19.68 million $ 14
Jan 12, 4 AM $ 0.0000164
+0.61%
$ 19.68 million $ 14
Jan 12, 3 AM $ 0.0000163
+1.24%
$ 19.56 million $ 14
Jan 12, 2 AM $ 0.0000159
+0.00%
$ 19.08 million $ 10
Jan 12, 1 AM $ 0.000016
-1.23%
$ 19.2 million $ 10
Jan 12, 12 AM $ 0.0000163
-0.61%
$ 19.56 million $ 10
Jan 11, 11 PM $ 0.0000164
+0.61%
$ 19.68 million $ 10
Jan 11, 10 PM $ 0.0000164
+0.61%
$ 19.68 million $ 10
Jan 11, 9 PM $ 0.0000163
+0.62%
$ 19.56 million $ 10
Jan 11, 8 PM $ 0.0000162
-0.61%
$ 19.44 million $ 10
Jan 11, 7 PM $ 0.0000164
+0.00%
$ 19.68 million $ 10
Jan 11, 6 PM $ 0.0000164
+0.00%
$ 19.68 million $ 10
Jan 11, 5 PM $ 0.0000164
+0.00%
$ 19.68 million $ 12
Jan 11, 4 PM $ 0.0000164
+1.23%
$ 19.68 million $ 14
Jan 11, 3 PM $ 0.0000163
+1.24%
$ 19.56 million $ 19
Jan 11, 2 PM $ 0.0000164
+1.86%
$ 19.68 million $ 19
Jan 11, 1 PM $ 0.0000164
+0.00%
$ 19.68 million $ 19
Jan 11, 12 PM $ 0.0000164
-0.61%
$ 19.68 million $ 19
Jan 11, 11 AM $ 0.0000165
+0.61%
$ 19.8 million $ 19
Jan 11, 10 AM $ 0.0000165
+0.00%
$ 19.8 million $ 19
Jan 11, 9 AM $ 0.0000165
-0.60%
$ 19.8 million $ 19
Jan 11, 8 AM $ 0.0000167
+0.60%
$ 20.04 million $ 16
Jan 11, 7 AM $ 0.0000168
+0.00%
$ 20.16 million $ 12