AQUA REQUEST System Historical Data

AQUR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000151
-0.07%
$ 181.08 million $ 432,552
Oct 31, 1 AM $ 0.000151
+2.44%
$ 181.08 million $ 432,552
Oct 31, 12 AM $ 0.000147
-2.28%
$ 176.77 million $ 218,034
Oct 30, 11 PM $ 0.000149
-0.93%
$ 179.05 million $ 218,034
Oct 30, 10 PM $ 0.000146
-2.37%
$ 174.71 million $ 218,035
Oct 30, 9 PM $ 0.00015
+0.97%
$ 180.35 million $ 218,035
Oct 30, 8 PM $ 0.000143
-4.48%
$ 171.31 million $ 218,025
Oct 30, 7 PM $ 0.000149
-0.07%
$ 179.35 million $ 218,036
Oct 30, 6 PM $ 0.00015
+1.59%
$ 179.48 million $ 218,036
Oct 30, 5 PM $ 0.000151
+0.70%
$ 180.66 million $ 218,015
Oct 30, 4 PM $ 0.000151
+1.57%
$ 180.62 million $ 218,013
Oct 30, 3 PM $ 0.000147
-0.72%
$ 176 million $ 218,013
Oct 30, 10 AM $ 0.000142
+2.51%
$ 170.33 million $ 217,007
Oct 30, 9 AM $ 0.000142
+0.74%
$ 170.06 million $ 70
Oct 30, 9 AM $ 0.000142
+0.74%
$ 170.06 million $ 70
Oct 30, 8 AM $ 0.000142
+0.51%
$ 169.96 million $ 46
Oct 30, 8 AM $ 0.000142
+0.51%
$ 169.96 million $ 46
Oct 30, 7 AM $ 0.00014
+0.57%
$ 168.41 million $ 55
Oct 30, 7 AM $ 0.00014
+0.57%
$ 168.41 million $ 55
Oct 30, 6 AM $ 0.000141
+1.28%
$ 169.62 million $ 84
Oct 30, 6 AM $ 0.000141
+1.28%
$ 169.62 million $ 84
Oct 30, 5 AM $ 0.00014
-1.63%
$ 166.79 million $ 84
Oct 30, 5 AM $ 0.00014
-1.63%
$ 166.79 million $ 84
Oct 30, 4 AM $ 0.000142
+1.76%
$ 170.04 million $ 84
Oct 30, 4 AM $ 0.000142
+1.76%
$ 170.04 million $ 84
Oct 30, 3 AM $ 0.000139
+4.00%
$ 167.1 million $ 82
Oct 30, 3 AM $ 0.000139
+4.00%
$ 167.1 million $ 82
Oct 30, 2 AM $ 0.000135
+0.63%
$ 162.17 million $ 87
Oct 30, 2 AM $ 0.000135
+0.63%
$ 162.17 million $ 87
Oct 30, 1 AM $ 0.000134
-1.59%
$ 161.16 million $ 87
Oct 30, 1 AM $ 0.000134
-1.59%
$ 161.16 million $ 87
Oct 30, 12 AM $ 0.000136
+1.55%
$ 163.24 million $ 213,423
Oct 30, 12 AM $ 0.000136
+1.55%
$ 163.24 million $ 213,423
Oct 29, 11 PM $ 0.000135
+0.32%
$ 162.21 million $ 213,433
Oct 29, 11 PM $ 0.000135
+0.32%
$ 162.21 million $ 213,433
Oct 29, 10 PM $ 0.000128
-0.42%
$ 153.83 million $ 213,432
Oct 29, 10 PM $ 0.000128
-0.42%
$ 153.83 million $ 213,432
Oct 29, 9 PM $ 0.00013
-3.11%
$ 156.19 million $ 213,432
Oct 29, 9 PM $ 0.00013
-3.11%
$ 156.19 million $ 213,432
Oct 29, 8 PM $ 0.000136
-0.64%
$ 163.61 million $ 213,432
Oct 29, 8 PM $ 0.000136
-0.64%
$ 163.61 million $ 213,432
Oct 29, 7 PM $ 0.000137
-0.36%
$ 164.27 million $ 213,425
Oct 29, 7 PM $ 0.000137
-0.36%
$ 164.27 million $ 213,425
Oct 29, 6 PM $ 0.000137
+0.04%
$ 164.86 million $ 213,430
Oct 29, 6 PM $ 0.000137
+0.04%
$ 164.86 million $ 213,430
Oct 29, 5 PM $ 0.000137
+0.22%
$ 164.73 million $ 213,430
Oct 29, 5 PM $ 0.000137
+0.22%
$ 164.73 million $ 213,430
Oct 29, 4 PM $ 0.000137
+0.03%
$ 164.79 million $ 213,430
Oct 29, 4 PM $ 0.000137
+0.03%
$ 164.79 million $ 213,430
Oct 29, 3 PM $ 0.000137
-0.19%
$ 164.21 million $ 213,434