AQUA REQUEST System Historical Data

AQUR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000167
+0.60%
$ 20.04 million $ 16
Jan 11, 7 AM $ 0.0000168
+0.00%
$ 20.16 million $ 12
Jan 11, 6 AM $ 0.0000168
-2.33%
$ 20.16 million $ 12
Jan 11, 5 AM $ 0.0000172
-0.58%
$ 20.76 million $ 12
Jan 11, 4 AM $ 0.0000172
+0.00%
$ 20.64 million $ 12
Jan 11, 3 AM $ 0.0000172
-0.58%
$ 20.64 million $ 12
Jan 11, 2 AM $ 0.0000173
+2.37%
$ 20.76 million $ 12
Jan 11, 1 AM $ 0.0000169
+0.00%
$ 20.28 million $ 25
Jan 11, 12 AM $ 0.0000169
+0.00%
$ 20.28 million $ 25
Jan 10, 11 PM $ 0.0000168
-0.59%
$ 20.16 million $ 25
Jan 10, 10 PM $ 0.0000169
+0.60%
$ 20.28 million $ 25
Jan 10, 9 PM $ 0.0000168
+0.00%
$ 20.16 million $ 25
Jan 10, 8 PM $ 0.0000169
+0.60%
$ 20.28 million $ 25
Jan 10, 7 PM $ 0.0000169
+1.20%
$ 20.28 million $ 25
Jan 10, 6 PM $ 0.0000168
+0.00%
$ 20.16 million $ 25
Jan 10, 5 PM $ 0.0000167
-0.60%
$ 20.04 million $ 24
Jan 10, 4 PM $ 0.0000168
-3.45%
$ 20.16 million $ 21
Jan 10, 3 PM $ 0.0000173
-0.57%
$ 20.76 million $ 15
Jan 10, 2 PM $ 0.0000173
+0.00%
$ 20.76 million $ 15
Jan 10, 1 PM $ 0.0000173
-1.14%
$ 20.76 million $ 15
Jan 10, 12 PM $ 0.0000175
+0.57%
$ 21 million $ 15
Jan 10, 11 AM $ 0.0000175
+0.57%
$ 21 million $ 15
Jan 10, 10 AM $ 0.0000174
-0.57%
$ 20.88 million $ 15
Jan 10, 9 AM $ 0.0000175
+0.57%
$ 21 million $ 15
Jan 10, 8 AM $ 0.0000175
+0.57%
$ 21 million $ 15
Jan 10, 7 AM $ 0.0000174
-0.57%
$ 20.88 million $ 15
Jan 10, 6 AM $ 0.0000175
+0.00%
$ 21.12 million $ 20
Jan 10, 5 AM $ 0.0000176
+0.57%
$ 21.12 million $ 20
Jan 10, 4 AM $ 0.0000175
+0.00%
$ 21 million $ 20
Jan 10, 3 AM $ 0.0000175
-0.57%
$ 21 million $ 20
Jan 10, 2 AM $ 0.0000176
+0.57%
$ 21.12 million $ 25
Jan 10, 1 AM $ 0.0000175
+0.57%
$ 21 million $ 12
Jan 10, 12 AM $ 0.0000174
-1.14%
$ 20.88 million $ 12
Jan 9, 11 PM $ 0.0000176
+0.57%
$ 21.12 million $ 12
Jan 9, 10 PM $ 0.0000176
+0.57%
$ 21.12 million $ 12
Jan 9, 9 PM $ 0.0000176
+0.57%
$ 21.12 million $ 12
Jan 9, 8 PM $ 0.0000175
-0.57%
$ 21 million $ 12
Jan 9, 7 PM $ 0.0000176
+0.57%
$ 21.12 million $ 64
Jan 9, 6 PM $ 0.0000175
+0.00%
$ 21 million $ 65
Jan 9, 5 PM $ 0.0000175
+1.16%
$ 21 million $ 165
Jan 9, 4 PM $ 0.0000173
+0.00%
$ 20.76 million $ 143,246
Jan 9, 3 PM $ 0.0000173
+0.00%
$ 20.76 million $ 143,246
Jan 9, 2 PM $ 0.0000174
+0.00%
$ 20.88 million $ 143,246
Jan 9, 1 PM $ 0.0000174
-0.57%
$ 20.88 million $ 143,246
Jan 9, 12 PM $ 0.0000175
+0.00%
$ 21 million $ 143,246
Jan 9, 11 AM $ 0.0000176
-1.12%
$ 21.12 million $ 143,248
Jan 9, 10 AM $ 0.0000178
+0.00%
$ 21.36 million $ 143,248
Jan 9, 9 AM $ 0.0000178
-2.73%
$ 21.36 million $ 143,378
Jan 9, 8 AM $ 0.0000183
+1.10%
$ 21.96 million $ 143,381
Jan 9, 7 AM $ 0.0000187
+0.00%
$ 22.44 million $ 143,376