AQUA REQUEST System Historical Data

AQUR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000137
+0.03%
$ 164.79 million $ 213,430
Oct 29, 3 PM $ 0.000137
-0.19%
$ 164.21 million $ 213,434
Oct 29, 3 PM $ 0.000137
-0.19%
$ 164.21 million $ 213,434
Oct 29, 2 PM $ 0.000137
-0.04%
$ 164.17 million $ 213,434
Oct 29, 2 PM $ 0.000137
-0.04%
$ 164.17 million $ 213,434
Oct 29, 1 PM $ 0.000137
+1.19%
$ 164.76 million $ 213,425
Oct 29, 1 PM $ 0.000137
+1.19%
$ 164.76 million $ 213,425
Oct 29, 12 PM $ 0.000137
-1.42%
$ 162.5 million $ 213,425
Oct 29, 12 PM $ 0.000137
-1.42%
$ 162.5 million $ 213,425
Oct 29, 11 AM $ 0.000139
-1.56%
$ 166.55 million $ 213,415
Oct 29, 11 AM $ 0.000139
-1.56%
$ 166.55 million $ 213,415
Oct 29, 10 AM $ 0.00014
-0.23%
$ 168.4 million $ 213,415
Oct 29, 10 AM $ 0.00014
-0.23%
$ 168.4 million $ 213,415
Oct 29, 9 AM $ 0.000142
+1.29%
$ 170.56 million $ 213,437
Oct 29, 9 AM $ 0.000142
+1.29%
$ 170.56 million $ 213,437
Oct 29, 8 AM $ 0.000147
-4.31%
$ 176.08 million $ 213,437
Oct 29, 8 AM $ 0.000147
-4.31%
$ 176.08 million $ 213,437
Oct 29, 5 AM $ 0.000149
-2.19%
$ 179.08 million $ 399,905
Oct 29, 5 AM $ 0.000149
-2.19%
$ 179.08 million $ 399,905
Oct 29, 4 AM $ 0.000153
-1.11%
$ 183.08 million $ 399,905
Oct 29, 4 AM $ 0.000153
-1.11%
$ 183.08 million $ 399,905
Oct 28, 11 PM $ 0.000157
-0.02%
$ 188.34 million $ 186,573
Oct 28, 10 PM $ 0.000156
+0.02%
$ 187.64 million $ 186,565
Oct 28, 9 PM $ 0.000157
-0.10%
$ 187.83 million $ 186,565
Oct 28, 8 PM $ 0.000156
+2.52%
$ 188.09 million $ 186,591
Oct 28, 7 PM $ 0.000153
-1.49%
$ 183.11 million $ 186,607
Oct 28, 6 PM $ 0.000157
+0.25%
$ 188.53 million $ 186,597
Oct 28, 5 PM $ 0.000157
-0.49%
$ 188.06 million $ 186,613
Oct 28, 4 PM $ 0.000156
-0.81%
$ 187.39 million $ 186,673
Oct 28, 10 AM $ 0.000182
-1.01%
$ 218.14 million $ 556,098
Oct 28, 9 AM $ 0.000185
-1.81%
$ 222.25 million $ 556,096
Oct 28, 7 AM $ 0.000195
+0.41%
$ 233.61 million $ 556,084
Oct 28, 6 AM $ 0.000195
-0.11%
$ 233.22 million $ 369,592
Oct 28, 5 AM $ 0.000195
+0.81%
$ 233.5 million $ 369,600
Oct 28, 4 AM $ 0.000193
-0.18%
$ 231.62 million $ 369,605
Oct 28, 3 AM $ 0.000193
+2.08%
$ 232.04 million $ 369,607
Oct 28, 2 AM $ 0.00019
+0.07%
$ 227.59 million $ 369,605
Oct 28, 1 AM $ 0.00019
+0.21%
$ 228.19 million $ 369,603
Oct 28, 12 AM $ 0.00019
+0.35%
$ 227.98 million $ 369,603
Oct 27, 6 PM $ 0.000136
+0.00%
$ 163.13 million $ 369,548
Oct 27, 3 PM $ 0.000131
+0.00%
$ 157.2 million $ 307
Oct 27, 2 PM $ 0.000131
-2.60%
$ 157.08 million $ 307
Oct 27, 1 PM $ 0.000134
-5.02%
$ 161.16 million $ 160
Oct 27, 12 PM $ 0.000141
-0.28%
$ 169.68 million $ 160
Oct 27, 11 AM $ 0.000141
-0.28%
$ 169.68 million $ 39
Oct 27, 10 AM $ 0.000142
+0.00%
$ 170.04 million $ 39
Oct 27, 9 AM $ 0.000142
+0.07%
$ 169.92 million $ 38
Oct 27, 8 AM $ 0.000142
-6.59%
$ 170.04 million $ 38
Oct 27, 7 AM $ 0.000152
-1.04%
$ 182.04 million $ 55
Oct 27, 6 AM $ 0.000153
-0.58%
$ 184.08 million $ 53