AQUA REQUEST System Historical Data

AQUR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0000183
+1.10%
$ 21.96 million $ 143,381
Jan 9, 7 AM $ 0.0000187
+0.00%
$ 22.44 million $ 143,376
Jan 9, 6 AM $ 0.0000187
-0.53%
$ 22.44 million $ 143,376
Jan 9, 5 AM $ 0.0000188
+0.53%
$ 22.56 million $ 143,377
Jan 9, 4 AM $ 0.0000187
-0.53%
$ 22.44 million $ 143,377
Jan 9, 3 AM $ 0.0000188
+0.53%
$ 22.56 million $ 143,381
Jan 9, 2 AM $ 0.0000187
+0.54%
$ 22.44 million $ 143,380
Jan 9, 1 AM $ 0.0000186
-1.59%
$ 22.32 million $ 143,380
Jan 9, 12 AM $ 0.0000189
-2.07%
$ 22.68 million $ 143,380
Jan 8, 11 PM $ 0.0000193
+0.00%
$ 23.16 million $ 143,380
Jan 8, 5 PM $ 0.0000161
-3.59%
$ 19.32 million $ 143,225
Jan 8, 4 PM $ 0.0000166
-0.60%
$ 19.92 million $ 145
Jan 8, 3 PM $ 0.0000165
+0.00%
$ 19.8 million $ 149
Jan 8, 2 PM $ 0.0000165
-0.60%
$ 19.8 million $ 155
Jan 8, 1 PM $ 0.0000166
+0.00%
$ 19.92 million $ 156
Jan 8, 12 PM $ 0.0000165
+0.00%
$ 19.8 million $ 156
Jan 8, 11 AM $ 0.0000165
+1.23%
$ 19.8 million $ 154
Jan 8, 10 AM $ 0.0000168
+0.00%
$ 20.16 million $ 155
Jan 8, 4 AM $ 0.0000156
+0.00%
$ 18.72 million $ 29
Jan 8, 3 AM $ 0.0000156
+0.65%
$ 18.72 million $ 28
Jan 8, 2 AM $ 0.0000154
+0.00%
$ 18.48 million $ 29
Jan 8, 1 AM $ 0.0000155
+0.65%
$ 18.6 million $ 35
Jan 8, 12 AM $ 0.0000153
-0.65%
$ 18.36 million $ 35
Jan 7, 11 PM $ 0.0000154
+0.65%
$ 18.48 million $ 35
Jan 7, 10 PM $ 0.0000153
+0.00%
$ 18.36 million $ 35
Jan 7, 9 PM $ 0.0000154
+0.65%
$ 18.48 million $ 35
Jan 7, 8 PM $ 0.0000153
-0.65%
$ 18.36 million $ 35
Jan 7, 7 PM $ 0.0000155
+0.00%
$ 18.6 million $ 35
Jan 7, 6 PM $ 0.0000155
+0.00%
$ 18.6 million $ 35
Jan 7, 5 PM $ 0.0000154
+0.00%
$ 18.48 million $ 180,141
Jan 7, 4 PM $ 0.0000154
-0.65%
$ 18.48 million $ 180,146
Jan 7, 3 PM $ 0.0000155
+0.00%
$ 18.6 million $ 180,155
Jan 7, 2 PM $ 0.0000156
-0.64%
$ 18.72 million $ 180,149
Jan 7, 1 PM $ 0.0000156
-1.27%
$ 18.72 million $ 180,181
Jan 7, 12 PM $ 0.0000158
+0.64%
$ 18.96 million $ 180,181
Jan 7, 11 AM $ 0.0000157
-4.27%
$ 18.84 million $ 180,181
Jan 7, 10 AM $ 0.0000163
-1.21%
$ 19.56 million $ 180,178
Jan 7, 9 AM $ 0.0000165
-0.60%
$ 19.8 million $ 180,172
Jan 7, 8 AM $ 0.0000165
+2.48%
$ 19.8 million $ 180,172
Jan 7, 7 AM $ 0.0000164
-1.20%
$ 19.68 million $ 180,172
Jan 7, 6 AM $ 0.0000166
-1.78%
$ 19.92 million $ 180,191
Jan 7, 5 AM $ 0.0000168
+3.07%
$ 20.16 million $ 180,191
Jan 7, 3 AM $ 0.0000157
-0.63%
$ 18.84 million $ 180,185
Jan 7, 2 AM $ 0.0000157
+1.95%
$ 18.84 million $ 180,185
Jan 7, 1 AM $ 0.0000154
+0.00%
$ 18.48 million $ 180,180
Jan 7, 12 AM $ 0.0000154
-3.75%
$ 18.48 million $ 180,180
Jan 6, 11 PM $ 0.000016
+3.90%
$ 19.2 million $ 180,180
Jan 6, 10 PM $ 0.0000154
+0.00%
$ 18.48 million $ 180,193
Jan 6, 9 PM $ 0.0000157
+0.64%
$ 18.84 million $ 180,244
Jan 6, 6 PM $ 0.0000147
+8.09%
$ 17.64 million $ 180,224