AQUA REQUEST System Historical Data

AQUR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0000147
+8.09%
$ 17.64 million $ 180,224
Jan 6, 5 PM $ 0.0000134
+1.52%
$ 16.08 million $ 137
Jan 6, 4 PM $ 0.0000132
-0.75%
$ 15.84 million $ 133
Jan 6, 3 PM $ 0.0000132
+0.00%
$ 15.84 million $ 122
Jan 6, 2 PM $ 0.0000131
-1.50%
$ 15.72 million $ 122
Jan 6, 1 PM $ 0.0000132
-1.49%
$ 15.84 million $ 98
Jan 6, 12 PM $ 0.0000131
+0.00%
$ 15.72 million $ 98
Jan 6, 11 AM $ 0.0000131
+0.00%
$ 15.72 million $ 102
Jan 6, 10 AM $ 0.000013
+0.00%
$ 15.6 million $ 113
Jan 6, 9 AM $ 0.000013
+0.00%
$ 15.6 million $ 111
Jan 6, 8 AM $ 0.0000131
+0.00%
$ 15.72 million $ 111
Jan 6, 7 AM $ 0.0000132
-0.75%
$ 15.84 million $ 115
Jan 6, 6 AM $ 0.0000132
+0.00%
$ 15.84 million $ 158
Jan 6, 5 AM $ 0.0000132
-1.49%
$ 15.84 million $ 158
Jan 6, 4 AM $ 0.0000133
+0.76%
$ 15.96 million $ 160
Jan 6, 3 AM $ 0.0000134
+2.29%
$ 16.08 million $ 161
Jan 6, 2 AM $ 0.0000132
-1.49%
$ 15.72 million $ 161
Jan 6, 1 AM $ 0.0000133
+0.00%
$ 15.96 million $ 163
Jan 6, 12 AM $ 0.0000133
+0.76%
$ 15.96 million $ 167
Jan 5, 11 PM $ 0.0000132
+0.00%
$ 15.84 million $ 167
Jan 5, 10 PM $ 0.0000133
+0.00%
$ 15.96 million $ 154
Jan 5, 9 PM $ 0.0000133
-0.75%
$ 15.96 million $ 106
Jan 5, 8 PM $ 0.0000134
+1.52%
$ 16.08 million $ 106
Jan 5, 7 PM $ 0.0000132
-0.75%
$ 15.84 million $ 106
Jan 5, 6 PM $ 0.0000134
+0.75%
$ 16.08 million $ 107
Jan 5, 5 PM $ 0.0000131
-1.50%
$ 15.72 million $ 108
Jan 5, 4 PM $ 0.0000133
+0.76%
$ 15.96 million $ 108
Jan 5, 3 PM $ 0.0000132
+0.00%
$ 15.84 million $ 108
Jan 5, 2 PM $ 0.0000133
+0.00%
$ 15.96 million $ 120
Jan 5, 1 PM $ 0.0000133
+0.00%
$ 15.96 million $ 111
Jan 5, 12 PM $ 0.0000131
-2.24%
$ 15.72 million $ 112
Jan 5, 11 AM $ 0.0000131
-2.24%
$ 15.72 million $ 111
Jan 5, 10 AM $ 0.0000132
+0.76%
$ 15.84 million $ 250,100
Jan 5, 9 AM $ 0.0000134
+0.00%
$ 16.08 million $ 250,100
Jan 5, 8 AM $ 0.0000134
-2.19%
$ 16.08 million $ 250,100
Jan 5, 7 AM $ 0.0000137
+0.00%
$ 16.44 million $ 250,096
Jan 5, 6 AM $ 0.0000135
-1.46%
$ 16.2 million $ 250,034
Jan 5, 5 AM $ 0.0000133
-2.21%
$ 15.96 million $ 250,035
Jan 5, 4 AM $ 0.0000134
-1.47%
$ 16.08 million $ 250,036
Jan 5, 3 AM $ 0.0000136
+0.74%
$ 16.32 million $ 250,036
Jan 5, 2 AM $ 0.0000134
+0.00%
$ 16.08 million $ 250,039
Jan 5, 1 AM $ 0.0000135
+0.00%
$ 16.2 million $ 250,061
Jan 5, 12 AM $ 0.0000135
-1.46%
$ 16.2 million $ 250,057
Jan 4, 11 PM $ 0.0000138
+0.00%
$ 16.56 million $ 250,057
Jan 4, 10 PM $ 0.0000139
+0.00%
$ 16.68 million $ 250,059
Jan 4, 9 PM $ 0.0000137
-1.44%
$ 16.44 million $ 250,060
Jan 4, 8 PM $ 0.0000138
+1.47%
$ 16.56 million $ 250,060
Jan 4, 7 PM $ 0.0000139
+3.73%
$ 16.68 million $ 250,060
Jan 4, 6 PM $ 0.0000134
+0.00%
$ 16.08 million $ 250,058
Jan 4, 5 PM $ 0.0000134
-0.74%
$ 16.08 million $ 250,058