AQUA REQUEST System Historical Data

AQUR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000153
-0.58%
$ 184.08 million $ 53
Oct 27, 5 AM $ 0.000154
-0.06%
$ 185.16 million $ 44
Oct 27, 4 AM $ 0.000154
-0.06%
$ 185.04 million $ 41
Oct 27, 3 AM $ 0.000154
-0.06%
$ 185.28 million $ 32
Oct 27, 2 AM $ 0.000154
+0.00%
$ 185.16 million $ 33
Oct 27, 1 AM $ 0.000154
+0.00%
$ 185.4 million $ 36
Oct 27, 12 AM $ 0.000154
+0.13%
$ 185.4 million $ 38
Oct 26, 11 PM $ 0.000154
+0.00%
$ 185.16 million $ 38
Oct 26, 10 PM $ 0.000154
-0.13%
$ 185.04 million $ 37
Oct 26, 9 PM $ 0.000154
-0.39%
$ 185.28 million $ 37
Oct 26, 8 PM $ 0.000155
+0.00%
$ 186.24 million $ 37
Oct 26, 7 PM $ 0.000155
-0.39%
$ 186 million $ 35
Oct 26, 6 PM $ 0.000156
-0.38%
$ 186.72 million $ 35
Oct 26, 5 PM $ 0.000156
-0.06%
$ 187.44 million $ 35
Oct 26, 4 PM $ 0.000156
+0.06%
$ 187.56 million $ 27
Oct 26, 3 PM $ 0.000156
+0.00%
$ 187.56 million $ 300,026
Oct 26, 2 PM $ 0.000156
-0.19%
$ 187.44 million $ 300,025
Oct 26, 1 PM $ 0.000157
+0.06%
$ 187.92 million $ 300,025
Oct 26, 12 PM $ 0.000157
-0.19%
$ 188.04 million $ 300,027
Oct 26, 11 AM $ 0.000157
-0.06%
$ 188.16 million $ 300,036
Oct 26, 10 AM $ 0.000157
+0.13%
$ 188.28 million $ 300,036
Oct 26, 9 AM $ 0.000157
+0.00%
$ 188.4 million $ 300,036
Oct 26, 8 AM $ 0.000157
-0.06%
$ 188.04 million $ 300,041
Oct 26, 7 AM $ 0.000157
+0.00%
$ 188.04 million $ 300,033
Oct 26, 1 AM $ 0.000142
+0.00%
$ 170.16 million $ 300,042
Oct 26, 12 AM $ 0.000142
+0.14%
$ 170.28 million $ 300,042
Oct 25, 11 PM $ 0.000142
-0.14%
$ 170.16 million $ 300,042
Oct 25, 10 PM $ 0.000142
+0.00%
$ 170.28 million $ 300,042
Oct 25, 9 PM $ 0.000142
-0.07%
$ 170.16 million $ 300,042
Oct 25, 8 PM $ 0.000142
-4.77%
$ 170.28 million $ 300,042
Oct 25, 7 PM $ 0.000149
-0.73%
$ 178.44 million $ 300,046
Oct 25, 6 PM $ 0.000149
-4.35%
$ 179.4 million $ 300,046
Oct 25, 5 PM $ 0.000156
-0.13%
$ 187.2 million $ 300,046
Oct 25, 4 PM $ 0.000156
+4.21%
$ 187.32 million $ 300,047
Oct 25, 3 PM $ 0.00015
-4.22%
$ 179.76 million $ 47
Oct 25, 2 PM $ 0.000157
-0.06%
$ 187.92 million $ 47
Oct 25, 1 PM $ 0.000157
-0.19%
$ 188.4 million $ 266
Oct 25, 12 PM $ 0.000157
+5.15%
$ 188.64 million $ 205,039
Oct 25, 11 AM $ 0.00015
+0.13%
$ 179.64 million $ 205,040
Oct 25, 10 AM $ 0.000149
-0.13%
$ 179.4 million $ 205,040
Oct 25, 9 AM $ 0.00015
-0.07%
$ 179.76 million $ 205,040
Oct 25, 8 AM $ 0.00015
+0.20%
$ 179.88 million $ 205,036
Oct 25, 7 AM $ 0.000149
-0.20%
$ 179.4 million $ 205,026
Oct 25, 6 AM $ 0.00015
-0.07%
$ 179.52 million $ 205,023
Oct 25, 5 AM $ 0.00015
-0.13%
$ 179.64 million $ 205,023
Oct 25, 4 AM $ 0.00015
-2.41%
$ 179.64 million $ 205,033
Oct 25, 3 AM $ 0.000154
+0.07%
$ 184.32 million $ 205,036
Oct 25, 2 AM $ 0.000153
+0.00%
$ 184.2 million $ 205,024
Oct 25, 1 AM $ 0.000154
+0.07%
$ 184.32 million $ 205,024
Oct 25, 12 AM $ 0.000154
+0.07%
$ 184.32 million $ 205,024