AQUA REQUEST System Historical Data

AQUR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.000154
+0.07%
$ 184.32 million $ 205,024
Oct 24, 11 PM $ 0.000154
+0.07%
$ 184.32 million $ 205,027
Oct 24, 10 PM $ 0.000153
+0.00%
$ 184.2 million $ 205,027
Oct 24, 9 PM $ 0.000153
-0.07%
$ 184.2 million $ 205,029
Oct 24, 8 PM $ 0.000154
+0.07%
$ 184.32 million $ 205,041
Oct 24, 7 PM $ 0.000153
-0.13%
$ 184.08 million $ 205,037
Oct 24, 6 PM $ 0.000154
-0.13%
$ 184.32 million $ 205,043
Oct 24, 5 PM $ 0.000154
-2.54%
$ 184.44 million $ 205,052
Oct 24, 4 PM $ 0.000157
-1.87%
$ 188.88 million $ 205,065
Oct 24, 3 PM $ 0.00016
+0.12%
$ 192.6 million $ 205,065
Oct 24, 2 PM $ 0.00016
-0.56%
$ 192.36 million $ 205,066
Oct 24, 1 PM $ 0.000161
-1.10%
$ 193.44 million $ 204,900
Oct 24, 7 AM $ 0.000154
+0.54%
$ 184.63 million $ 296,169
Oct 24, 6 AM $ 0.000153
-0.78%
$ 183.9 million $ 296,182
Oct 24, 5 AM $ 0.000159
-0.13%
$ 191.24 million $ 296,172
Oct 24, 4 AM $ 0.000158
-0.30%
$ 190.01 million $ 296,172
Oct 23, 9 PM $ 0.000178
+1.26%
$ 213.04 million $ 296,173
Oct 23, 8 PM $ 0.000179
+0.28%
$ 215.33 million $ 296,177
Oct 23, 7 PM $ 0.000178
+4.92%
$ 213.59 million $ 296,177
Oct 23, 6 PM $ 0.00017
-4.87%
$ 203.57 million $ 296,172
Oct 23, 5 PM $ 0.000178
+0.54%
$ 213.98 million $ 296,171
Oct 23, 2 PM $ 0.000166
-0.07%
$ 199.69 million $ 296,236
Oct 23, 1 PM $ 0.000166
+0.64%
$ 199.76 million $ 296,295
Oct 23, 12 PM $ 0.000165
-0.24%
$ 197.8 million $ 413,594
Oct 23, 11 AM $ 0.000163
+4.40%
$ 196.12 million $ 413,594
Oct 23, 10 AM $ 0.000156
+0.88%
$ 187.47 million $ 413,576
Oct 23, 9 AM $ 0.000155
-0.12%
$ 187.89 million $ 413,569
Oct 23, 8 AM $ 0.000157
+3.11%
$ 189.14 million $ 413,569
Oct 23, 7 AM $ 0.000151
-9.34%
$ 181.11 million $ 413,567
Oct 23, 6 AM $ 0.000165
-0.80%
$ 197.76 million $ 413,563
Oct 23, 5 AM $ 0.000166
+0.26%
$ 199.49 million $ 413,563
Oct 23, 4 AM $ 0.000166
+0.44%
$ 199.78 million $ 413,563
Oct 22, 9 PM $ 0.000153
+2.48%
$ 183.99 million $ 413,554
Oct 22, 8 PM $ 0.000149
-0.65%
$ 178.55 million $ 413,538
Oct 22, 7 PM $ 0.000148
-1.11%
$ 177.68 million $ 413,538
Oct 22, 6 PM $ 0.000149
-2.66%
$ 178.64 million $ 413,538
Oct 22, 5 PM $ 0.000153
-3.17%
$ 182.27 million $ 413,529
Oct 22, 4 PM $ 0.000158
-0.02%
$ 185.83 million $ 413,530
Oct 22, 2 PM $ 0.00015
+0.00%
$ 180.13 million $ 413,467
Oct 22, 1 PM $ 0.000155
+2.53%
$ 185.54 million $ 413,238
Oct 22, 12 PM $ 0.000151
-1.18%
$ 180.96 million $ 29
Oct 22, 11 AM $ 0.000154
-0.96%
$ 185.04 million $ 56
Oct 22, 10 AM $ 0.000156
+0.13%
$ 186.84 million $ 341,071
Oct 22, 9 AM $ 0.000155
+1.44%
$ 186.12 million $ 341,071
Oct 22, 8 AM $ 0.000153
-0.91%
$ 183.48 million $ 341,071
Oct 22, 7 AM $ 0.000154
-0.71%
$ 185.16 million $ 341,069
Oct 22, 6 AM $ 0.000153
-0.84%
$ 183.96 million $ 341,063
Oct 22, 5 AM $ 0.000155
-2.40%
$ 185.52 million $ 341,063
Oct 22, 4 AM $ 0.000162
-0.55%
$ 194.16 million $ 341,063
Oct 22, 3 AM $ 0.000162
-1.10%
$ 194.52 million $ 341,063