AQUA REQUEST System Historical Data

AQUR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000134
+0.00%
$ 16.08 million $ 250,058
Jan 4, 5 PM $ 0.0000134
-0.74%
$ 16.08 million $ 250,058
Jan 4, 4 PM $ 0.0000135
+1.50%
$ 16.2 million $ 250,060
Jan 4, 3 PM $ 0.0000131
+0.77%
$ 15.72 million $ 250,063
Jan 4, 2 PM $ 0.000013
-0.76%
$ 15.6 million $ 250,079
Jan 4, 1 PM $ 0.0000131
+0.00%
$ 15.72 million $ 250,082
Jan 4, 12 PM $ 0.0000132
+0.76%
$ 15.84 million $ 250,121
Jan 4, 11 AM $ 0.0000131
+0.77%
$ 15.72 million $ 250,118
Jan 4, 10 AM $ 0.0000131
+0.00%
$ 15.72 million $ 118
Jan 4, 9 AM $ 0.000013
-0.76%
$ 15.6 million $ 119
Jan 4, 8 AM $ 0.0000131
+0.00%
$ 15.72 million $ 127
Jan 4, 7 AM $ 0.0000131
+0.00%
$ 15.72 million $ 136
Jan 4, 6 AM $ 0.0000131
+0.00%
$ 15.72 million $ 154
Jan 4, 5 AM $ 0.0000128
-2.29%
$ -- $ 153
Jan 4, 4 AM $ 0.0000133
+0.00%
$ -- $ 157
Jan 4, 3 AM $ 0.0000133
+0.00%
$ -- $ 167
Jan 4, 2 AM $ 0.0000131
+5.65%
$ -- $ 179
Jan 4, 1 AM $ 0.0000124
+0.00%
$ -- $ 155
Jan 4, 12 AM $ 0.0000123
+0.00%
$ -- $ 155
Jan 3, 11 PM $ 0.0000124
-0.80%
$ 14.88 million $ 159
Jan 3, 10 PM $ 0.0000124
-1.59%
$ 14.88 million $ 158
Jan 3, 9 PM $ 0.0000126
-0.79%
$ 15.12 million $ 158
Jan 3, 8 PM $ 0.0000127
+0.00%
$ 15.24 million $ 159
Jan 3, 7 PM $ 0.0000126
-0.79%
$ 15.12 million $ 159
Jan 3, 6 PM $ 0.0000127
+0.79%
$ 15.24 million $ 159
Jan 3, 5 PM $ 0.0000126
+2.44%
$ 15.12 million $ 161
Jan 3, 4 PM $ 0.0000124
+1.64%
$ 14.88 million $ 171
Jan 3, 3 PM $ 0.0000121
+0.00%
$ 14.52 million $ 171
Jan 3, 2 PM $ 0.0000121
+0.83%
$ 14.52 million $ 155
Jan 3, 1 PM $ 0.000012
-0.83%
$ 14.4 million $ 153
Jan 3, 12 PM $ 0.0000121
+0.83%
$ 14.52 million $ 120
Jan 3, 11 AM $ 0.000012
+0.00%
$ 14.4 million $ 148
Jan 3, 10 AM $ 0.000012
-0.83%
$ 14.4 million $ 184
Jan 3, 9 AM $ 0.0000121
+0.83%
$ 14.52 million $ 227
Jan 3, 8 AM $ 0.0000121
+0.00%
$ 14.52 million $ 259
Jan 3, 7 AM $ 0.0000121
-5.47%
$ 14.52 million $ 287
Jan 3, 6 AM $ 0.0000128
+0.00%
$ 15.36 million $ 144,409
Jan 3, 5 AM $ 0.0000128
-1.54%
$ 15.36 million $ 144,409
Jan 3, 4 AM $ 0.0000124
+0.00%
$ 14.88 million $ 144,397
Jan 3, 3 AM $ 0.0000124
+0.00%
$ 14.88 million $ 144,397
Jan 3, 2 AM $ 0.0000124
+0.00%
$ 14.88 million $ 144,382
Jan 3, 1 AM $ 0.0000124
+0.00%
$ 14.88 million $ 144,389
Jan 3, 12 AM $ 0.0000124
+0.81%
$ 14.88 million $ 144,389
Jan 2, 11 PM $ 0.0000123
-1.60%
$ 14.76 million $ 144,386
Jan 2, 10 PM $ 0.0000122
+1.67%
$ 14.64 million $ 144,383
Jan 2, 9 PM $ 0.000012
+1.69%
$ 14.4 million $ 144,382
Jan 2, 8 PM $ 0.0000118
+0.00%
$ 14.16 million $ 144,381
Jan 2, 7 PM $ 0.0000118
+0.00%
$ 14.16 million $ 144,383
Jan 2, 6 PM $ 0.0000117
+1.74%
$ 14.04 million $ 144,394
Jan 2, 5 PM $ 0.0000115
-2.54%
$ 13.8 million $ 144,400