AQUA REQUEST System Historical Data

AQUR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.000155
-2.40%
$ 185.52 million $ 341,063
Oct 22, 4 AM $ 0.000162
-0.55%
$ 194.16 million $ 341,063
Oct 22, 3 AM $ 0.000162
-1.10%
$ 194.52 million $ 341,063
Oct 22, 2 AM $ 0.000161
+3.33%
$ 193.56 million $ 341,064
Oct 22, 1 AM $ 0.000156
-0.64%
$ 187.68 million $ 341,063
Oct 22, 12 AM $ 0.000155
-1.59%
$ 185.76 million $ 341,063
Oct 21, 11 PM $ 0.000155
-0.58%
$ 186.36 million $ 341,063
Oct 21, 10 PM $ 0.000154
-1.72%
$ 184.68 million $ 341,063
Oct 21, 9 PM $ 0.000155
-3.43%
$ 185.76 million $ 341,063
Oct 21, 8 PM $ 0.000162
+0.81%
$ 194.76 million $ 341,063
Oct 21, 7 PM $ 0.000162
-1.40%
$ 194.28 million $ 341,063
Oct 21, 6 PM $ 0.000164
+4.92%
$ 197.16 million $ 341,063
Oct 21, 5 PM $ 0.000157
+1.49%
$ 188.28 million $ 341,063
Oct 21, 4 PM $ 0.000155
+0.52%
$ 186.24 million $ 341,185
Oct 21, 3 PM $ 0.000154
-1.78%
$ 185.28 million $ 341,185
Oct 21, 2 PM $ 0.000158
-0.25%
$ 190.08 million $ 341,181
Oct 21, 1 PM $ 0.00017
-1.39%
$ 204.6 million $ 341,170
Oct 21, 12 PM $ 0.000169
+0.00%
$ 202.44 million $ 341,168
Oct 21, 11 AM $ 0.000141
+1.19%
$ 169.68 million $ 341,138
Oct 21, 10 AM $ 0.00014
-0.24%
$ 167.69 million $ 142
Oct 21, 9 AM $ 0.000135
-2.46%
$ 161.58 million $ 142
Oct 21, 8 AM $ 0.000133
-4.19%
$ 159.25 million $ 310,142
Oct 21, 7 AM $ 0.000139
-0.82%
$ 161.89 million $ 310,142
Oct 21, 6 AM $ 0.000141
+1.80%
$ 169.36 million $ 310,141
Oct 21, 5 AM $ 0.000141
-1.48%
$ 167.22 million $ 310,141
Oct 21, 4 AM $ 0.000143
+1.18%
$ 171.2 million $ 310,141
Oct 21, 3 AM $ 0.000138
-3.13%
$ 165.47 million $ 310,141
Oct 21, 2 AM $ 0.000142
+0.88%
$ 170.92 million $ 310,140
Oct 21, 1 AM $ 0.000142
-0.61%
$ 170.42 million $ 310,140
Oct 21, 12 AM $ 0.000144
-0.37%
$ 173.14 million $ 310,140
Oct 20, 11 PM $ 0.000145
+0.89%
$ 173.64 million $ 310,140
Oct 20, 5 PM $ 0.000162
-4.87%
$ 194.9 million $ 310,018
Oct 20, 4 PM $ 0.000168
-0.93%
$ 201.29 million $ 310,019
Oct 20, 2 PM $ 0.000145
+0.00%
$ -- $ 310,060
Oct 20, 10 AM $ 0.000147
-1.00%
$ 176.22 million $ 310,269
Oct 20, 9 AM $ 0.000146
-0.82%
$ 175.78 million $ 310,278
Oct 20, 8 AM $ 0.000148
-0.01%
$ 176.82 million $ 480,281
Oct 20, 7 AM $ 0.000147
+1.42%
$ 176.48 million $ 480,282
Oct 20, 6 AM $ 0.000146
+0.18%
$ 175.14 million $ 480,283
Oct 20, 5 AM $ 0.000146
-0.35%
$ 174.82 million $ 480,288
Oct 20, 4 AM $ 0.000146
+1.05%
$ 174.77 million $ 480,288
Oct 20, 3 AM $ 0.000144
-1.97%
$ 172.95 million $ 480,288
Oct 20, 2 AM $ 0.000148
-0.17%
$ 177.24 million $ 480,288
Oct 20, 1 AM $ 0.000149
-0.48%
$ 179.15 million $ 480,288
Oct 20, 12 AM $ 0.000149
+1.00%
$ 178.29 million $ 480,288
Oct 19, 11 PM $ 0.000147
-1.29%
$ 176.41 million $ 480,288
Oct 19, 10 PM $ 0.00015
+4.53%
$ 180.27 million $ 480,288
Oct 19, 9 PM $ 0.000146
+1.91%
$ 174.96 million $ 480,288
Oct 19, 8 PM $ 0.000144
-4.51%
$ 172.29 million $ 480,294
Oct 19, 7 PM $ 0.000148
+0.02%
$ 177.36 million $ 480,294