AQUA REQUEST System Historical Data

AQUR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.000148
+0.02%
$ 177.36 million $ 480,294
Oct 19, 6 PM $ 0.000141
-1.38%
$ 168.78 million $ 480,293
Oct 19, 5 PM $ 0.000142
-1.92%
$ 170.44 million $ 480,292
Oct 19, 4 PM $ 0.000145
-8.16%
$ 172.03 million $ 480,292
Oct 19, 3 PM $ 0.000156
+2.62%
$ 187.81 million $ 480,252
Oct 19, 2 PM $ 0.000156
-0.98%
$ 187.68 million $ 480,254
Oct 19, 1 PM $ 0.000157
+0.28%
$ 188.85 million $ 480,258
Oct 19, 11 AM $ 0.000157
-0.08%
$ 188.13 million $ 480,035
Oct 19, 10 AM $ 0.000157
+0.54%
$ 188.26 million $ 480,035
Oct 19, 9 AM $ 0.000155
+0.34%
$ 185.79 million $ 480,025
Oct 19, 8 AM $ 0.000155
+0.65%
$ 186.6 million $ 24
Oct 19, 6 AM $ 0.000146
-3.00%
$ 174.84 million $ 22
Oct 19, 5 AM $ 0.00015
-0.53%
$ 180.12 million $ 17
Oct 19, 4 AM $ 0.000151
-0.40%
$ 181.08 million $ 18
Oct 19, 3 AM $ 0.000151
+1.89%
$ 181.56 million $ 18
Oct 19, 2 AM $ 0.000149
-0.47%
$ 178.8 million $ 18
Oct 19, 1 AM $ 0.000151
-3.57%
$ 181.32 million $ 18
Oct 19, 12 AM $ 0.000156
+0.39%
$ 187.56 million $ 18
Oct 18, 11 PM $ 0.000156
+1.56%
$ 187.68 million $ 18
Oct 18, 10 PM $ 0.000156
+0.26%
$ 187.08 million $ 20
Oct 18, 9 PM $ 0.000156
+0.26%
$ 182.52 million $ 20
Oct 18, 8 PM $ 0.000157
+0.51%
$ 188.16 million $ 14
Oct 18, 2 PM $ 0.000128
-0.77%
$ 154.08 million $ 66
Oct 18, 1 PM $ 0.000129
-5.34%
$ 155.16 million $ 66
Oct 18, 12 PM $ 0.000135
-0.96%
$ 161.52 million $ 66
Oct 18, 11 AM $ 0.000136
-0.07%
$ 163.44 million $ 66
Oct 18, 10 AM $ 0.000134
-1.62%
$ 160.32 million $ 66
Oct 18, 9 AM $ 0.000137
-0.15%
$ 164.28 million $ 93
Oct 18, 8 AM $ 0.000137
-0.15%
$ 164.52 million $ 92
Oct 18, 7 AM $ 0.000137
+0.07%
$ 164.88 million $ 92
Oct 18, 6 AM $ 0.000137
+1.25%
$ 164.64 million $ 97
Oct 18, 5 AM $ 0.000135
-2.94%
$ 162.6 million $ 97
Oct 18, 4 AM $ 0.000139
+0.65%
$ 167.04 million $ 96
Oct 18, 3 AM $ 0.000138
-0.65%
$ 166.2 million $ 96
Oct 18, 2 AM $ 0.000143
-1.66%
$ 171.12 million $ 97
Oct 18, 1 AM $ 0.000147
-0.20%
$ 173.52 million $ 97
Oct 18, 12 AM $ 0.00015
+0.20%
$ 179.52 million $ 97
Oct 17, 11 PM $ 0.000145
-1.96%
$ 179.88 million $ 97
Oct 17, 10 PM $ 0.000149
+1.85%
$ 178.08 million $ 95
Oct 17, 9 PM $ 0.000149
-0.73%
$ 178.32 million $ 95
Oct 17, 2 PM $ 0.000118
-0.08%
$ 141.6 million $ 71
Oct 17, 1 PM $ 0.000119
-0.92%
$ 142.32 million $ 71
Oct 17, 12 PM $ 0.000119
-0.75%
$ 142.8 million $ 72
Oct 17, 11 AM $ 0.000126
+1.53%
$ 150.96 million $ 72
Oct 17, 10 AM $ 0.000126
-0.86%
$ 151.32 million $ 72
Oct 17, 9 AM $ 0.000126
-3.68%
$ 150.72 million $ 45
Oct 17, 8 AM $ 0.000131
+0.69%
$ 156.72 million $ 45
Oct 17, 7 AM $ 0.00013
-5.24%
$ 156.36 million $ 83
Oct 17, 6 AM $ 0.000137
+1.03%
$ 165 million $ 79
Oct 17, 5 AM $ 0.000137
+0.00%
$ 162.12 million $ 79