AQUA REQUEST System Historical Data

AQUR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0000105
-4.55%
$ 12.6 million $ 663
Dec 31, 9 AM $ 0.000011
+4.76%
$ 13.2 million $ 676
Dec 31, 8 AM $ 0.0000104
+0.00%
$ 12.48 million $ 675
Dec 31, 7 AM $ 0.0000102
-0.97%
$ 12.24 million $ 658
Dec 31, 6 AM $ 0.0000102
-5.56%
$ 12.24 million $ 716
Dec 31, 5 AM $ 0.0000105
+0.00%
$ 12.6 million $ 600,381
Dec 31, 4 AM $ 0.0000105
+0.00%
$ 12.6 million $ 1.47 million
Dec 31, 3 AM $ 0.000011
-0.90%
$ 13.2 million $ 2.69 million
Dec 31, 2 AM $ 0.000011
-0.90%
$ 13.2 million $ 3.26 million
Dec 31, 1 AM $ 0.0000112
-2.61%
$ 13.44 million $ 4.19 million
Dec 31, 12 AM $ 0.0000115
+0.00%
$ 13.8 million $ 5.61 million
Dec 30, 11 PM $ 0.0000117
-1.68%
$ 14.04 million $ 6.08 million
Dec 30, 10 PM $ 0.0000119
-0.83%
$ 14.28 million $ 7.02 million
Dec 30, 9 PM $ 0.000012
+2.56%
$ 14.4 million $ 7.9 million
Dec 30, 2 PM $ 0.0000214
-1.83%
$ 25.68 million $ 14.09 million
Dec 30, 1 PM $ 0.0000218
+0.00%
$ 26.16 million $ 14.93 million
Dec 30, 12 PM $ 0.0000224
+0.90%
$ 26.88 million $ 15.85 million
Dec 30, 11 AM $ 0.0000222
-0.89%
$ 26.64 million $ 16.79 million
Dec 30, 10 AM $ 0.0000215
+0.00%
$ -- $ 18.53 million
Dec 30, 6 AM $ 0.0000206
+0.49%
$ 24.72 million $ 20.73 million
Dec 30, 5 AM $ 0.0000207
-1.43%
$ 24.84 million $ 20.13 million
Dec 30, 4 AM $ 0.000021
+0.00%
$ 25.2 million $ 19.26 million
Dec 30, 3 AM $ 0.0000208
+1.96%
$ 24.96 million $ 18.36 million
Dec 30, 2 AM $ 0.0000204
+0.49%
$ 24.36 million $ 17.47 million
Dec 30, 1 AM $ 0.0000204
-2.39%
$ 24.48 million $ 16.55 million
Dec 30, 12 AM $ 0.0000209
+0.48%
$ 25.08 million $ 15.58 million
Dec 29, 11 PM $ 0.0000208
-0.95%
$ 24.96 million $ 14.65 million
Dec 29, 10 PM $ 0.000021
+0.00%
$ 25.2 million $ 13.71 million
Dec 29, 9 PM $ 0.0000207
+0.00%
$ 24.84 million $ 12.82 million
Dec 29, 8 PM $ 0.0000207
+0.98%
$ 24.84 million $ 11.87 million
Dec 29, 7 PM $ 0.0000204
-0.49%
$ 24.48 million $ 10.95 million
Dec 29, 6 PM $ 0.0000206
+1.98%
$ 24.72 million $ 10.07 million
Dec 29, 5 PM $ 0.0000201
+0.50%
$ 24.12 million $ 9.26 million
Dec 29, 4 PM $ 0.00002
-0.99%
$ 24 million $ 8.32 million
Dec 29, 3 PM $ 0.0000203
-1.46%
$ 24.36 million $ 7.5 million
Dec 29, 2 PM $ 0.0000207
-0.96%
$ 24.84 million $ 6.65 million
Dec 29, 1 PM $ 0.0000209
-0.48%
$ 25.08 million $ 5.8 million
Dec 29, 12 PM $ 0.000021
+1.94%
$ 25.2 million $ 4.87 million
Dec 29, 11 AM $ 0.0000206
+2.49%
$ 24.72 million $ 3.95 million
Dec 29, 10 AM $ 0.0000202
+1.00%
$ 24.24 million $ 3.03 million
Dec 29, 9 AM $ 0.0000201
+0.00%
$ 24.12 million $ 2.11 million
Dec 29, 8 AM $ 0.0000201
+0.00%
$ 24.12 million $ 1.28 million
Dec 29, 7 AM $ 0.0000202
+1.00%
$ 24.24 million $ 543,439
Dec 29, 6 AM $ 0.0000198
-1.00%
$ 23.76 million $ 195,188
Dec 29, 5 AM $ 0.00002
+1.52%
$ 24 million $ 195,188
Dec 29, 4 AM $ 0.0000201
-0.50%
$ 24.12 million $ 195,180
Dec 29, 3 AM $ 0.0000202
+0.50%
$ 24.24 million $ 195,180
Dec 29, 2 AM $ 0.0000202
+0.50%
$ 24.24 million $ 195,182
Dec 29, 1 AM $ 0.0000202
+0.50%
$ 24.24 million $ 195,182
Dec 29, 12 AM $ 0.0000202
+1.00%
$ 24.24 million $ 195,182