AQUA REQUEST System Historical Data

AQUR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.000137
+0.00%
$ 162.12 million $ 79
Oct 17, 4 AM $ 0.000137
+1.63%
$ 164.52 million $ 82
Oct 17, 3 AM $ 0.000137
+0.89%
$ 163.92 million $ 82
Oct 17, 2 AM $ 0.000137
+1.33%
$ 164.52 million $ 85
Oct 17, 1 AM $ 0.000135
+1.12%
$ 162.6 million $ 85
Oct 17, 12 AM $ 0.000137
+1.40%
$ 165 million $ 92
Oct 16, 11 PM $ 0.000134
-1.97%
$ 161.28 million $ 92
Oct 16, 10 PM $ 0.000136
+0.00%
$ 162.72 million $ 92
Oct 16, 9 PM $ 0.000137
+5.73%
$ 163.92 million $ 92
Oct 16, 8 PM $ 0.000134
-0.74%
$ 161.4 million $ 92
Oct 16, 7 PM $ 0.000136
+6.67%
$ 163.08 million $ 92
Oct 16, 6 PM $ 0.000127
-0.08%
$ 152.88 million $ 90
Oct 16, 5 PM $ 0.000129
+0.55%
$ 154.32 million $ 57
Oct 16, 4 PM $ 0.000129
-0.31%
$ 155.28 million $ 65
Oct 16, 3 PM $ 0.000128
+0.63%
$ 153.12 million $ 74
Oct 16, 2 PM $ 0.000128
-0.62%
$ 153.6 million $ 75
Oct 16, 1 PM $ 0.000127
+0.47%
$ 152.4 million $ 179,932
Oct 16, 12 PM $ 0.000125
-0.08%
$ 150.12 million $ 179,932
Oct 16, 11 AM $ 0.000127
-0.47%
$ 152.28 million $ 179,932
Oct 16, 10 AM $ 0.000127
-2.24%
$ 152.16 million $ 179,931
Oct 16, 9 AM $ 0.000128
+3.47%
$ 155.4 million $ 179,931
Oct 16, 8 AM $ 0.000124
-0.40%
$ 147.6 million $ 179,930
Oct 16, 7 AM $ 0.000123
-0.08%
$ 147.72 million $ 179,892
Oct 16, 6 AM $ 0.000123
+0.74%
$ 147.6 million $ 179,892
Oct 16, 5 AM $ 0.000123
-0.16%
$ 147.6 million $ 179,902
Oct 16, 4 AM $ 0.000121
-1.95%
$ 144.72 million $ 179,901
Oct 16, 3 AM $ 0.000123
+2.33%
$ 147.72 million $ 179,901
Oct 16, 2 AM $ 0.000122
-2.01%
$ 146.4 million $ 179,897
Oct 16, 1 AM $ 0.000124
+0.89%
$ 149.04 million $ 179,897
Oct 16, 12 AM $ 0.000123
+2.24%
$ 148.08 million $ 179,891
Oct 15, 11 PM $ 0.000123
-0.49%
$ 147.12 million $ 179,891
Oct 15, 10 PM $ 0.000123
-1.52%
$ 147.48 million $ 179,891
Oct 15, 9 PM $ 0.000124
-0.24%
$ 148.56 million $ 179,891
Oct 15, 8 PM $ 0.000124
+1.39%
$ 148.56 million $ 179,892
Oct 15, 7 PM $ 0.000123
-1.13%
$ 147.48 million $ 179,892
Oct 15, 6 PM $ 0.000122
-0.57%
$ 146.28 million $ 179,892
Oct 15, 5 PM $ 0.000117
-8.46%
$ 140.28 million $ 179,892
Oct 15, 4 PM $ 0.000128
-0.47%
$ 153.96 million $ 179,884
Oct 15, 3 PM $ 0.000125
+0.00%
$ 150.36 million $ 181,190
Oct 15, 2 PM $ 0.000125
+0.97%
$ 150.36 million $ 181,190
Oct 15, 1 PM $ 0.000124
+0.16%
$ 149.04 million $ 1,333
Oct 15, 12 PM $ 0.000124
-0.08%
$ 148.2 million $ 1,332
Oct 15, 11 AM $ 0.000124
+0.00%
$ 148.44 million $ 1,333
Oct 15, 10 AM $ 0.000124
-0.08%
$ 148.68 million $ 1,333
Oct 15, 9 AM $ 0.000124
+0.00%
$ 148.68 million $ 1,333
Oct 15, 8 AM $ 0.000124
+0.89%
$ 149.28 million $ 1,333
Oct 15, 7 AM $ 0.000123
-0.32%
$ 148.08 million $ 1,336
Oct 15, 6 AM $ 0.000124
-0.08%
$ 149.16 million $ 1,336
Oct 15, 5 AM $ 0.000124
+1.89%
$ 149.16 million $ 1,334
Oct 15, 3 AM $ 0.000121
-1.94%
$ 145.44 million $ 1,331