AQUA REQUEST System Historical Data

AQUR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.000121
-1.94%
$ 145.44 million $ 1,331
Oct 15, 2 AM $ 0.00012
+2.22%
$ 143.76 million $ 1,331
Oct 15, 1 AM $ 0.000124
+2.40%
$ 148.44 million $ 1,331
Oct 15, 12 AM $ 0.000122
-0.89%
$ 146.64 million $ 1,331
Oct 14, 11 PM $ 0.000123
+0.41%
$ 147.36 million $ 1,331
Oct 14, 10 PM $ 0.000123
-0.89%
$ 147.36 million $ 1,332
Oct 14, 9 PM $ 0.000123
+2.07%
$ 148.2 million $ 1,332
Oct 14, 8 PM $ 0.000121
+0.67%
$ 145.08 million $ 1,330
Oct 14, 7 PM $ 0.000119
-1.08%
$ 145.2 million $ 1,330
Oct 14, 6 PM $ 0.000122
+1.41%
$ 148.44 million $ 1,330
Oct 14, 5 PM $ 0.000123
+0.16%
$ 146.76 million $ 1,330
Oct 14, 4 PM $ 0.000124
-0.08%
$ 147.36 million $ 1,330
Oct 14, 3 PM $ 0.000124
+0.00%
$ 148.8 million $ 26
Oct 14, 2 PM $ 0.000124
+0.00%
$ 148.8 million $ 28
Oct 14, 1 PM $ 0.000124
+0.00%
$ 148.8 million $ 29
Oct 14, 12 PM $ 0.000124
+0.08%
$ 148.8 million $ 29
Oct 14, 11 AM $ 0.000124
+0.32%
$ 148.8 million $ 28
Oct 14, 10 AM $ 0.000123
-0.16%
$ 148.08 million $ 158
Oct 14, 9 AM $ 0.000124
+0.16%
$ 148.68 million $ 162
Oct 14, 8 AM $ 0.000124
+0.89%
$ 148.32 million $ 283
Oct 14, 7 AM $ 0.000124
+1.14%
$ 148.32 million $ 552
Oct 14, 6 AM $ 0.000123
+0.16%
$ 147.6 million $ 932,102
Oct 14, 5 AM $ 0.000122
-1.70%
$ 145.92 million $ 1.43 million
Oct 14, 4 AM $ 0.000123
-1.68%
$ 147.48 million $ 1.6 million
Oct 14, 3 AM $ 0.000124
-1.20%
$ 148.44 million $ 1.87 million
Oct 14, 2 AM $ 0.000122
-2.16%
$ 147 million $ 2.42 million
Oct 14, 1 AM $ 0.000123
-2.38%
$ 147.72 million $ 3.23 million
Oct 14, 12 AM $ 0.000123
+1.90%
$ 147.84 million $ 3.96 million
Oct 13, 11 PM $ 0.000123
-0.72%
$ 146.76 million $ 3.99 million
Oct 13, 10 PM $ 0.000125
+2.12%
$ 145.68 million $ 4.49 million
Oct 13, 9 PM $ 0.000126
-0.16%
$ 152.16 million $ 5.18 million
Oct 13, 8 PM $ 0.000127
+1.68%
$ 152.88 million $ 5.92 million
Oct 13, 7 PM $ 0.000126
+2.94%
$ 151.32 million $ 6.88 million
Oct 13, 6 PM $ 0.000126
-1.17%
$ 151.44 million $ 7.69 million
Oct 13, 5 PM $ 0.000128
-0.08%
$ 153.48 million $ 8.2 million
Oct 13, 4 PM $ 0.000127
+0.95%
$ 153 million $ 8.77 million
Oct 13, 3 PM $ 0.000126
-0.63%
$ 151.56 million $ 9.9 million
Oct 13, 2 PM $ 0.000127
-7.05%
$ 151.92 million $ 10.84 million
Oct 13, 8 AM $ 0.000116
+0.00%
$ 136.36 million $ 15.38 million
Oct 13, 7 AM $ 0.000116
+1.28%
$ 136.36 million $ 15.41 million
Oct 13, 6 AM $ 0.000115
-0.32%
$ 136.57 million $ 15.14 million
Oct 13, 5 AM $ 0.000115
+0.72%
$ 137.86 million $ 14.83 million
Oct 13, 4 AM $ 0.000114
+0.66%
$ 136.9 million $ 15.61 million
Oct 13, 3 AM $ 0.000113
+0.86%
$ 136 million $ 16.1 million
Oct 13, 2 AM $ 0.000112
-0.93%
$ 134.83 million $ 16 million
Oct 13, 1 AM $ 0.000113
+0.48%
$ 136.01 million $ 15.94 million
Oct 13, 12 AM $ 0.000113
+0.11%
$ 135.98 million $ 16.28 million
Oct 12, 11 PM $ 0.000113
+0.83%
$ 135.83 million $ 16.74 million
Oct 12, 10 PM $ 0.000112
+0.67%
$ 134.71 million $ 16.86 million
Oct 12, 9 PM $ 0.000111
-0.81%
$ 133.79 million $ 17.02 million