AQUA REQUEST System Historical Data

AQUR Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.224
-0.49%
$ 268.91 billion $ 21.56 million
May 4, 2025 $ 0.225
+21.88%
$ 269.66 billion $ 20.57 million
May 3, 2025 $ 0.182
-0.07%
$ 218.3 billion $ 21.67 million
May 2, 2025 $ 0.182
+0.56%
$ 218.93 billion $ 22.53 million
May 1, 2025 $ 0.182
-2.32%
$ 216.64 billion $ 22.56 million
Apr 30, 2025 $ 0.186
+13.90%
$ 223.57 billion $ 20.17 million
Apr 29, 2025 $ 0.181
-1.84%
$ -- $ 22.72 million
Apr 28, 2025 $ 0.186
+10.06%
$ 222.94 billion $ 21.14 million
Apr 27, 2025 $ 0.17
-8.22%
$ 203.5 billion $ 21.66 million
Apr 26, 2025 $ 0.185
-0.83%
$ 221.8 billion $ 22.89 million
Apr 25, 2025 $ 0.186
+3.44%
$ 223.55 billion $ 17.91 million
Apr 24, 2025 $ 0.182
-3.98%
$ 217.97 billion $ 12.52 million
Apr 23, 2025 $ 0.188
-10.77%
$ 225.54 billion $ 13.39 million
Apr 22, 2025 $ 0.273
-25.89%
$ 327.61 billion $ 19.42 million
Apr 21, 2025 $ 0.37
-0.90%
$ 444.43 billion $ 32.11 million
Apr 20, 2025 $ 0.375
+19.13%
$ 449.42 billion $ 45.25 million
Apr 19, 2025 $ 0.315
+6.45%
$ 377.71 billion $ 39.75 million
Apr 18, 2025 $ 0.295
+6.15%
$ 354.18 billion $ 37.97 million
Apr 17, 2025 $ 0.276
+1.39%
$ 330.96 billion $ 37.79 million
Apr 16, 2025 $ 0.272
-15.35%
$ 326.86 billion $ 37.39 million
Apr 15, 2025 $ 0.323
+6.32%
$ 387.22 billion $ 37.44 million
Apr 14, 2025 $ 0.303
+0.05%
$ 363.37 billion $ 32.71 million
Apr 13, 2025 $ 0.303
-1.28%
$ 363.05 billion $ 23.91 million
Apr 12, 2025 $ 0.307
-2.26%
$ 367.91 billion $ 24.92 million
Apr 11, 2025 $ 0.315
+1.43%
$ 377.4 billion $ 21.57 million
Apr 10, 2025 $ 0.311
+3.11%
$ 373.5 billion $ 15.07 million
Apr 9, 2025 $ 0.302
-20.57%
$ 362.18 billion $ 27.48 million
Apr 8, 2025 $ 0.38
-6.22%
$ 455.62 billion $ 35.25 million
Apr 7, 2025 $ 0.402
-30.95%
$ 482.99 billion $ 26.75 million
Apr 6, 2025 $ 0.583
-19.71%
$ 699.98 billion $ 22.28 million
Apr 5, 2025 $ 0.73
-10.95%
$ 875.81 billion $ 27.75 million
Apr 4, 2025 $ 0.818
-2.30%
$ 981.31 billion $ 35.63 million
Apr 3, 2025 $ 0.836
+17.11%
$ 1 trillion $ 35.38 million
Apr 2, 2025 $ 0.713
+1.30%
$ 855.04 billion $ 31.48 million
Apr 1, 2025 $ 0.699
+15.00%
$ 838.56 billion $ 29.43 million
Mar 31, 2025 $ 0.604
+20.18%
$ 725.03 billion $ 22.16 million
Mar 30, 2025 $ 0.501
-11.84%
$ 601.78 billion $ 20.14 million
Mar 29, 2025 $ 0.564
+12.75%
$ 676.91 billion $ 18.6 million
Mar 28, 2025 $ 0.501
-3.51%
$ 601.31 billion $ 17.92 million
Mar 27, 2025 $ 0.519
+0.63%
$ 622.99 billion $ 17.94 million
Mar 26, 2025 $ 0.52
+0.45%
$ 623.66 billion $ 16.67 million
Mar 25, 2025 $ 0.517
-14.40%
$ 620.08 billion $ 23.41 million
Mar 24, 2025 $ 0.602
-4.86%
$ 722.53 billion $ 26.03 million
Mar 23, 2025 $ 0.632
+5.20%
$ 757.82 billion $ 26.86 million
Mar 22, 2025 $ 0.601
-7.38%
$ 720.73 billion $ 27.29 million
Mar 21, 2025 $ 0.647
+2.24%
$ 775.97 billion $ 27.86 million
Mar 20, 2025 $ 0.633
+2.88%
$ 759.61 billion $ 24 million
Mar 19, 2025 $ 0.613
-2.76%
$ 735.52 billion $ 16.89 million
Mar 18, 2025 $ 0.629
+1.18%
$ 754.82 billion $ 17.42 million
Mar 17, 2025 $ 0.626
+3.19%
$ 750.82 billion $ 18.19 million